CollectAI

close-crypto

2026/03/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260324 0 0.0298854639 0.0764124704 0.0294465123 0.0296126139 0 0.0296126139 down down correct
1INCH-USD.CC 1INCH 20260324 0 0.0949940018 0.0959716115 0.0931726149 0.0949605771 10070478 0.0949605771 down down correct
2GIVE-USD.CC 2GIVE 20260324 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260324 0 30492.467390839 31544.917172067 29838.553208254 30522.33492039 0 30522.33492039 up up correct
AAVE-USD.CC Aave 20260324 0 110.2697490267 112.2795439582 108.0620618222 112.2403787189 294363174 112.2403787189 up up correct
ABBC-USD.CC ABBC Coin 20260324 0 0.00589776349457 0.00589805474107 0.00527931436211 0.00553553195256 831 0.00553553195256 down down correct
ABL-USD.CC Airbloc 20260324 0 7.629694043E-5 7.762518949E-5 7.589827134E-5 7.670965626E-5 3714 7.670965626E-5 up up correct
ABT-USD.CC Arcblock 20260324 0 0.1662970866 0.1753773525 0.1660784061 0.1691000504 58766 0.1691000504 up up correct
ABX-USD.CC Arbidex 20260324 0 0.00034722077458 0.00036846883363 0.00034167737844 0.00034790720301 2 0.00034790720301 up up correct
ABYSS-USD.CC Abyss Token 20260324 0 0.00303181611392 0.00305470096951 0.00295642143741 0.00302823868559 0 0.00302823868559 down down correct
ACES-USD.CC Aces 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260324 0 0.4162449996 0.4177292807 0.4075678931 0.413273962 608414 0.413273962 down up incorrect
ACOIN-USD.CC Acoin 20260324 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260324 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260324 0 0.2616028089 0.2675598161 0.2584040595 0.2661894772 449597944 0.2661894772 up down incorrect
ADC-USD.CC AudioCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260324 0 0.0113096844 0.0114089787 0.011104963 0.0113027448 75016 0.0113027448 down down correct
ADP-USD.CC Adappter Token 20260324 0 0.00063817993367 0.00065266560249 0.00057627480521 0.00059034034927 1137999 0.00059034034927 down down correct
ADS-USD.CC Adshares 20260324 0 0.5764329067 0.5787353844 0.5677953691 0.5758306198 643399 0.5758306198 down down correct
ADX-USD.CC AdEx 20260324 0 0.0695155516 0.0695792026 0.0675233238 0.0690526974 2604431 0.0690526974 down down correct
ADZ-USD.CC Adzcoin 20260324 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260324 0 0.00801982774698 0.00803295780062 0.0073221347757 0.00733765275687 68549 0.00733765275687 down down correct
AERGO-USD.CC Aergo 20260324 0 0.0549561617 0.0563664238 0.0542901812 0.055199522 5050486 0.055199522 up up correct
aEth-USD.CC ankrETH 20260324 0 2615.051159073 2629.9887410117 2545.6092681769 2572.45782592 0 2572.45782592 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260324 0 0.4790315436 0.4823260639 0.472996232 0.4749965102 534068 0.4749965102 down down correct
AGIX-USD.CC Singularity NET 20260324 0 0.0979083802 0.1058032609 0.0976028338 0.1049991424 62873 0.1049991424 up up correct
AGLD-USD.CC Adventure Gold 20260324 0 0.2495950814 0.2550459086 0.2397394173 0.2435464158 7449663 0.2435464158 down down correct
AION-USD.CC Aion 20260324 0 0.00022496584914 0.00022500339073 0.00022487099565 0.00022493724307 32912 0.00022493724307 down down correct
AKT-USD.CC Akash Network 20260324 0 0.5658572581 0.5755444927 0.5261196477 0.538829327 11979845 0.538829327 down down correct
ALEPH-USD.CC aleph.im 20260324 0 0.0217999563 0.0224119552 0.0206103399 0.0207658666 161507 0.0207658666 down down correct
ALGO-USD.CC Algorand 20260324 0 0.0874313399 0.0885315205 0.0855517702 0.0872400676 31128508 0.0872400676 down down correct
ALIAS-USD.CC Alias 20260324 0 0.0505142875 0.0514478262 0.0445545703 0.0514174427 1028 0.0514174427 up up correct
ALICE-USD.CC My Neighbor Alice 20260324 0 0.1133320431 0.114100105 0.1090263058 0.1112159131 3450619 0.1112159131 down up incorrect
ALPA-USD.CC Alpaca City 20260324 0 0.00947231181992 0.0101726386 0.00940627153611 0.00966133330141 9635 0.00966133330141 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260324 0 0.00084545483665 0.00086587697916 0.00067462090269 0.00072037586073 97667 0.00072037586073 down up incorrect
ALPHA-USD.CC Alpha Finance 20260324 0 0.0024969999212772 0.0024969999212772 0.0024389999452978 0.0024699999485165 91033 0.0024699999485165 down up incorrect
AMB-USD.CC Ambrosus 20260324 0 0.00747919499251 0.00748119086631 0.00747571132196 0.00747791368085 0 0.00747791368085 down down correct
AME-USD.CC Amepay 20260324 0 0.00036378541189 0.00036378541189 0.00028564587076 0.00032291436169 62445 0.00032291436169 down down correct
AMN-USD.CC Amon 20260324 0 1.071028088E-5 1.136569293E-5 1.053929073E-5 1.073145427E-5 1 1.073145427E-5 up up correct
AMO-USD.CC AMO Coin 20260324 0 0.00038993549211 0.00039484218624 0.00038056805579 0.00038547527045 101642 0.00038547527045 down down correct
AMP-USD.CC Amp 20260324 0 0.00123621551931 0.00124003444081 0.00118071543856 0.00121593255767 4483684 0.00121593255767 down up incorrect
AMS-USD.CC AmsterdamCoin 20260324 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260324 0 0.00018789726516 0.00018791788652 0.00018779629612 0.00018785498003 0 0.00018785498003 down down correct
ANI-USD.CC Animecoin 20260324 0 0.00066391826059 0.00067560812083 0.00066391826059 0.00067560812083 0 0.00067560812083 up up correct
ANKR-USD.CC Ankr 20260324 0 0.00525874648803 0.00527279424242 0.00505276585363 0.00506504123205 28906807 0.00506504123205 down down correct
ANT-USD.CC Aragon 20260324 0 0.0625854049 0.0625854049 0.0618086954 0.0625835579 0 0.0625835579 down down correct
ANY-USD.CC Anyswap 20260324 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260324 0 0.090996351 0.0913977744 0.0883568979 0.0899761379 9860 0.0899761379 down down correct
APE3-USD.CC ApeCoin 20260324 0 0.0910381764 0.0910944729 0.0883802836 0.089944026 17744953 0.089944026 down down correct
API3-USD.CC API3 20260324 0 0.2793420933 0.281147484 0.2754668421 0.2810278358 12337144 0.2810278358 up up correct
APM-USD.CC apM Coin 20260324 0 0.00179210607431 0.00194988355121 0.00178239420967 0.00191949094255 1024218 0.00191949094255 up up correct
APT21794-USD.CC Aptos 20260324 0 1.0685251264 1.1223692604 1.0253075307 1.1171212887 174367743 1.1171212887 up up correct
AR-USD.CC Arweave 20260324 0 1.9146103278 1.9199121903 1.8311947894 1.879587517 27552616 1.879587517 down down correct
ARB-USD.CC ARbit 20260324 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260324 0 0.0117928938 0.01180307 0.0117853821 0.0117901583 904 0.0117901583 down down correct
ARCONA-USD.CC Arcona 20260324 0 0.00448301882254 0.00630352745991 0.00430689279951 0.00595177232785 5 0.00595177232785 up up correct
ARDR-USD.CC Ardor 20260324 0 0.0446707923 0.0458682917 0.0439893117 0.0450976262 1074443 0.0450976262 up down incorrect
ARGUS-USD.CC Argus 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260324 0 0.0303617752 0.0304275443 0.0302542558 0.0302664557 0 0.0302664557 down up incorrect
ARK-USD.CC Ark 20260324 0 0.1709979259 0.1735213936 0.1686018598 0.1713318453 1052658 0.1713318453 up down incorrect
ARPA-USD.CC ARPA Chain 20260324 0 0.00959548303935 0.0097116011854 0.00942548308249 0.00961527895986 5167675 0.00961527895986 up up correct
ARRR-USD.CC Pirate 20260324 0 0.2215371273 0.2507692715 0.219812622 0.2220219479 145081 0.2220219479 up up correct
ARX-USD.CC ARCS 20260324 0 0.0156740737 0.0168460056 0.0154269434 0.0163388286 885968 0.0163388286 up up correct
ASAFE-USD.CC AllSafe 20260324 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260324 0 0.00713813016599 0.00723467681211 0.00704168607017 0.00706298290983 2209630 0.00706298290983 down down correct
AST-USD.CC AirSwap 20260324 0 0.00739790696005 0.0076 0.0072 0.0073 12865 0.0073 down down correct
ATA-USD.CC Automata 20260324 0 0.010038525 0.0101851674 0.00992532670508 0.0100800652 2005084 0.0100800652 up up correct
ATB-USD.CC ATBCoin 20260324 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260324 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260324 0 1.7842963241 1.7939471896 1.7632011047 1.7855278073 46845937 1.7855278073 up up correct
ATT-USD.CC Attila 20260324 0 0.00107181250998 0.00107181250998 0.00106044597183 0.00106061589541 0 0.00106061589541 down down correct
AUC-USD.CC Auctus 20260324 0 0.00046283447252 0.00049115747311 0.00045544529822 0.00046374946023 6 0.00046374946023 up up correct
AUCTION-USD.CC Bounce Token 20260324 0 4.8421553421 4.8429338019 4.6425995306 4.7414882929 8170758 4.7414882929 down down correct
AUDIO-USD.CC Audius 20260324 0 0.0191461253 0.0197010423 0.0189909335 0.0191597979 5130999 0.0191597979 up up correct
AUR-USD.CC Auroracoin 20260324 0 0.0326200774 0.0328014931 0.0317157958 0.0324465513 7 0.0324465513 down down correct
AUTO1-USD.CC Auto 20260324 0 2.2967543529 2.2968535944 2.26480091 2.2848384233 38 2.2848384233 down down correct
AUTOFARM-USD.CC Auto 20260324 0 2.2967543529 2.2968535944 2.26480091 2.2848384233 38 2.2848384233 down down correct
AV-USD.CC AvatarCoin 20260324 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260324 0 9.5485353778 9.6296151175 9.3571613177 9.6117787856 244191861 9.6117787856 up up correct
AVT-USD.CC Aventus 20260324 0 0.6280236934 0.6320229274 0.6180443555 0.6217652437 20201 0.6217652437 down down correct
AXE-USD.CC Axe 20260324 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260324 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260324 0 1.1158877924 1.1483583972 1.0973801781 1.1218236594 26143566 1.1218236594 up up correct
AZUKI-USD.CC Azuki 20260324 0 0.00056297847076 0.00056394749506 0.00056297847076 0.00056394749506 0 0.00056394749506 up up correct
B2M-USD.CC Bit2Me 20260324 0 0.00872752318606 0.00873331470277 0.00872327096649 0.00872759103076 52771 0.00872759103076 up up correct
B3X-USD.CC Bnext Token 20260324 0 8.304643197E-5 8.363174217E-5 7.960024151E-5 8.132755216E-5 8823 8.132755216E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260324 0 0.00256827114146 0.00265860767523 0.00255557509833 0.00258128751906 9318 0.00258128751906 up up correct
BADGER-USD.CC Badger 20260324 0 0.378170849 0.378170849 0.3521375852 0.3633403504 1793399 0.3633403504 down down correct
BAKE-USD.CC BakerySwap 20260324 0 0.00108227856836 0.00118083496069 0.00105894810135 0.00109265254799 168041 0.00109265254799 up up correct
BAL-USD.CC Balancer 20260324 0 0.1555505727 0.1578951344 0.1530462666 0.1551461991 1682639 0.1551461991 down down correct
BAMBOO-USD.CC BambooDeFi 20260324 0 0.00024755672031 0.00024813887172 0.0002469545633 0.00024813887172 2 0.00024813887172 up up correct
BAN-USD.CC Banano 20260324 0 0.0004547108424 0.00045714461906 0.00044906619127 0.00045059971057 3 0.00045059971057 down down correct
BAND-USD.CC Band Protocol 20260324 0 0.2198811999 0.2227603549 0.2176998579 0.2214954889 4729472 0.2214954889 up up correct
BAT-USD.CC Basic Attention Token 20260324 0 0.0978739456 0.1144464583 0.0964703924 0.1087043203 59298727 0.1087043203 up up correct
BCA-USD.CC Bitcoin Atom 20260324 0 0.0432372661 0.0436028308 0.0410636923 0.0410711078 0 0.0410711078 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260324 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260324 0 477.8088268155 479.5999561894 469.7936939994 477.649302202 299038729 477.649302202 down down correct
BCN-USD.CC Bytecoin 20260324 0 4.491269493E-5 4.599315915E-5 4.48648883E-5 4.588363919E-5 1 4.588363919E-5 up up correct
BCNT-USD.CC Bincentive 20260324 0 0.00105698110254 0.0010631139312 0.00105585562252 0.00106167082692 0 0.00106167082692 up up correct
BDCC-USD.CC BITICA COIN 20260324 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260324 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260324 0 0.0210987635 0.0215435123 0.0206071522 0.0208319677 71769 0.0208319677 down down correct
BEPRO-USD.CC BetProtocol 20260324 0 3.617231035E-5 4.267422166E-5 3.617231035E-5 4.267422166E-5 0 4.267422166E-5 up up correct
BERN-USD.CC BERNcash 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260324 0 0.1103544284 0.1109818802 0.108563001 0.108563001 0 0.108563001 down down correct
BETH-USD.CC Beacon ETH 20260324 0 2153.3322477681 2179.6262016673 2104.3411746757 2155.9292938902 12719213 2155.9292938902 up up correct
BF-USD.CC Bitforex 20260324 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260324 0 0.2727726434 0.2727739208 0.2683039548 0.2683039548 0 0.2683039548 down up incorrect
BIDAO-USD.CC Bidao 20260324 0 0.00015697914273 0.00015777534749 0.00015524205918 0.00015777534749 0 0.00015777534749 up down incorrect
BIFI-USD.CC BiFi 20260324 0 0.00053659496451 0.00064502041014 0.00053515357978 0.00060572210298 9997 0.00060572210298 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260324 0 0.00046012526535 0.00046123188554 0.00045498692283 0.00045808948496 0 0.00045808948496 down down correct
BIT1-USD.CC BitDAO 20260324 0 0.6864067336 0.7059467544 0.6863916852 0.7059447941 6277 0.7059447941 up down incorrect
BITB-USD.CC Bean Cash 20260324 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 4 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260324 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260324 0 0.00022119722568 0.00022201627638 0.00021046971929 0.0002211789507 9424 0.0002211789507 down down correct
BITCOIVA-USD.CC Bitcoiva 20260324 0 11.1766763056 11.2655313147 11.1742578727 11.2626576622 101364 11.2626576622 up up correct
BITO-USD.CC BitoPro Exchange Token 20260324 0 0.1512440674 0.1513641168 0.1500198739 0.1510167694 91737 0.1510167694 down down correct
BITSTAR-USD.CC Bitstar 20260324 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260324 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260324 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260324 0 0.00184276222024 0.00184276222024 0.00184276222024 0.00184276222024 0 0.00184276222024
BLK-USD.CC BlackCoin 20260324 0 0.0390022664 0.0390303512 0.0381095288 0.0387947896 4 0.0387947896 down down correct
BLOCK-USD.CC Blocknet 20260324 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260324 0 0.00078308410457 0.00083755871526 0.00063101443364 0.00066315517784 927850 0.00066315517784 down down correct
BLZ-USD.CC Bluezelle 20260324 0 0.0105902185 0.0108012509 0.0105328398 0.0106732899 159836 0.0106732899 up up correct
BMI-USD.CC Bridge Mutual 20260324 0 0.00099224771406 0.00105147021082 0.00097676947452 0.00099414034366 7 0.00099414034366 up up correct
BMX-USD.CC BitMart Token 20260324 0 0.3031490269 0.3034384619 0.3005720512 0.300943083 9751685 0.300943083 down up incorrect
BNB-USD.CC Binance Coin 20260324 0 638.5543564881 639.3514692825 627.3970116974 638.2528077499 1645704845 638.2528077499 down up incorrect
BNSD-USD.CC BNSD Finance 20260324 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260324 0 0.295670125 0.2993897349 0.2910878584 0.2972073704 3884675 0.2972073704 up up correct
BOND-USD.CC BarnBridge 20260324 0 0.0490913717 0.0498126225 0.0460564383 0.0460946401 40734 0.0460946401 down up incorrect
BONDLY-USD.CC Bondly 20260324 0 0.0003162007131 0.00031682929668 0.00030024658475 0.00031172436785 31129 0.00031172436785 down up incorrect
BORA-USD.CC BORA 20260324 0 0.0365100505 0.0378280266 0.0353663425 0.0378280266 606565 0.0378280266 up up correct
BOSON-USD.CC Boson Protocol 20260324 0 0.0359711079 0.0410543666 0.0348645041 0.0400998633 106146 0.0400998633 up up correct
BOUTS-USD.CC BoutsPro 20260324 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260324 0 0.0114461341 0.0114461341 0.0112973311 0.0114238121 29 0.0114238121 down down correct
BSC-USD.CC BowsCoin 20260324 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260324 0 0.1076019509 0.1093992617 0.1071936002 0.1080689513 55276 0.1080689513 up up correct
BSV-USD.CC Bitcoin SV 20260324 0 14.3958384411 14.4120507112 13.9899289702 14.280640585 17040603 14.280640585 down down correct
BSW-USD.CC Biswap USD 20260324 0 0.00173267612259 0.00173925358483 0.00172427429839 0.00172656758883 91710 0.00172656758883 down down correct
BT-USD.CC BT.Finance 20260324 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260324 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260324 0 70912.671875 71371.3046875 68920.6953125 70517.859375 40181522399 70517.859375 down down correct
BTC2-USD.CC Bitcoin 2 20260324 0 0.062290544 0.0628954285 0.0618754831 0.0620835352 10122 0.0620835352 down down correct
BTCB-USD.CC Bitcoin BEP2 20260324 0 70867.614172583 71237.873746382 68984.211809242 70576.750371185 65465638 70576.750371185 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260324 0 0.00753761694282 0.00754609865436 0.00747661177308 0.00754609865436 43 0.00754609865436 up up correct
BTCZ-USD.CC BitcoinZ 20260324 0 2.697175157E-5 2.698426304E-5 2.441959985E-5 2.567817012E-5 0 2.567817012E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260324 0 1.1876229075 1.2056568547 0.7317148164 0.8267699123 1948 0.8267699123 down down correct
BTM-USD.CC BTM 20260324 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260324 0 0.0170251865 0.0171319082 0.0167972252 0.0169057934 481961 0.0169057934 down down correct
BTRS-USD.CC Bitball Treasure 20260324 0 0.0159966911 0.0159982246 0.0159898926 0.0159933806 2392 0.0159933806 down down correct
BTS-USD.CC BitShares 20260324 0 0.00099140675494 0.00101374315327 0.00098417715453 0.00099740007893 79449 0.00099740007893 up up correct
BTT-USD.CC BitTorrent 20260324 0 3.3394103E-7 3.3419545E-7 3.3024423E-7 3.3256022E-7 14702611 3.3256022E-7 down down correct
BUB-USD.CC Bubble 20260324 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260324 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260324 0 0.000701580163 0.000701580163 0.00067360765917 0.00068310234314 0 0.00068310234314 down down correct
BUSD-USD.CC Binance USD 20260324 0 0.9998773362 1.0015606858 0.9977917151 0.9996905516 1538081 0.9996905516 down down correct
BUZZ-USD.CC BUZZCoin 20260324 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260324 0 0.000186107184 0.00018620343968 0.00018564204291 0.00018610863073 8855 0.00018610863073 up up correct
C2-USD.CC Coin2.1 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260324 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260324 0 0.0283544559 0.0291107045 0.0274914517 0.0283436928 4122724 0.0283436928 down up incorrect
CAB-USD.CC Cabbage 20260324 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260324 0 1.408157818 1.4206027108 1.3958881441 1.4136234192 26346319 1.4136234192 up up correct
CANN-USD.CC CannabisCoin 20260324 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260324 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260324 0 0.00044109565206 0.00044109565206 0.00044071711379 0.00044071711379 0 0.00044071711379 down down correct
CBK-USD.CC Commerzbank AG 20260324 0 0.2491846168 0.2518734538 0.2449140572 0.2489703279 5346359 0.2489703279 down down correct
CBP-USD.CC CashBackPro 20260324 0 0.0105301127 0.0105633498 0.0105107743 0.0105633498 0 0.0105633498 up up correct
CEL-USD.CC Celsius 20260324 0 0.0216181688 0.0220790974 0.021031032 0.0218303521 40239 0.0218303521 up down incorrect
CELO-USD.CC Celo 20260324 0 0.0802989153 0.0827543372 0.0788157727 0.0821527865 8886220 0.0821527865 up down incorrect
CERE-USD.CC Cere Network 20260324 0 0.00023246490748 0.00023479467561 0.00023052332893 0.00023199448853 106881 0.00023199448853 down down correct
CF-USD.CC Californium 20260324 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260324 0 0.0606215021 0.0621404705 0.0600248958 0.0617056299 13704027 0.0617056299 up up correct
CHAIN-USD.CC Chain Games 20260324 0 0.00473332430098 0.00505500644415 0.00448689833633 0.00456282772001 11319 0.00456282772001 down down correct
CHESS-USD.CC ChessCoin 20260324 0 0.00164393407682 0.00165998419122 0.00153138504321 0.00156058612569 46439 0.00156058612569 down up incorrect
CHI-USD.CC XAYA 20260324 0 0.0112023676 0.0113842101 0.0109548908 0.0110551888 0 0.0110551888 down down correct
CHR-USD.CC Chromia 20260324 0 0.0144428078 0.01487604 0.0141435547 0.0148760296 3079512 0.0148760296 up up correct
CHSB-USD.CC SwissBorg 20260324 0 0.1994078977 0.2000368656 0.19029801 0.1954057177 363701 0.1954057177 down down correct
CHZ-USD.CC Chiliz 20260324 0 0.0358644274 0.0362514655 0.0354688182 0.0359650322 28536610 0.0359650322 up up correct
CJ-USD.CC Cryptojacks 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260324 0 0.00143958498059 0.00145778965609 0.00140199248121 0.00145294649441 3682609 0.00145294649441 up up correct
CLAM-USD.CC Clams 20260324 0 0.0744588723 0.0748729734 0.0723947513 0.0740627802 0 0.0740627802 down down correct
CLOAK-USD.CC CloakCoin 20260324 0 0.2184109474 0.2184109474 0.2184109474 0.2184109474 0 0.2184109474
CLT-USD.CC Cexlt 20260324 0 0.3290333509 0.3291279749 0.3289334849 0.3290277802 0 0.3290277802 down down correct
CLUB-USD.CC ClubCoin 20260324 0 0.00969887710461 0.0103443354 0.00749920712643 0.00750600937328 1085 0.00750600937328 down down correct
CLV-USD.CC Clover Finance 20260324 0 0.00389876050682 0.00400329985485 0.00377506302774 0.00389906331618 1274902 0.00389906331618 up up correct
CNB-USD.CC Coinsbit Token 20260324 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260324 0 4.15791542E-5 9.346007908E-5 4.041917203E-5 6.97504205E-5 147418 6.97504205E-5 up up correct
CNT-USD.CC Centurion 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260324 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260324 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260324 0 19.1965810107 19.6573856561 18.9609839291 19.6519296773 46225381 19.6519296773 up up correct
CONX-USD.CC Concoin 20260324 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260324 0 5597.5769637311 5597.5769637311 5532.6284811817 5532.6284811817 0 5532.6284811817 down down correct
CORX-USD.CC CorionX 20260324 0 3.159122869E-5 3.159122869E-5 3.124130337E-5 3.157203676E-5 0 3.157203676E-5 down down correct
COS-USD.CC Contentos 20260324 0 0.00158095253065 0.00162671082915 0.0014417316919 0.00146573201061 5585444 0.00146573201061 down down correct
COT-USD.CC CoTrader 20260324 0 1.81389841E-6 1.92489931E-6 1.78493943E-6 1.81748434E-6 4 1.81748434E-6 up up correct
COTI-USD.CC COTI 20260324 0 0.0128874825 0.0130772684 0.0122590811 0.0126413571 4238354 0.0126413571 down down correct
COVAL-USD.CC Circuits of Value 20260324 0 0.00011460429125 0.00011460429125 0.00011460429125 0.00011460429125 0 0.00011460429125
CPOOL-USD.CC Clearpool 20260324 0 0.02261706 0.0232841648 0.0219546939 0.0229557541 3370156 0.0229557541 up up correct
CRDT-USD.CC CRDT 20260324 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260324 0 0.6880048528 0.7002126258 0.687354635 0.7000014482 0 0.7000014482 up up correct
CRO-USD.CC Crypto.com Coin 20260324 0 0.0757429608 0.076162342 0.0742785771 0.0750675824 8941029 0.0750675824 down down correct
CRPT-USD.CC Crypterium 20260324 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260324 0 0.0135450101 0.0135473338 0.0132283077 0.0134142007 39212 0.0134142007 down down correct
CRW-USD.CC Crown 20260324 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260324 0 5.500779414E-5 5.698768697E-5 5.163287114E-5 5.166629787E-5 433 5.166629787E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260324 0 0.1575740675 0.1584338488 0.1532234347 0.1557881249 5236105 0.1557881249 down down correct
CTSI-USD.CC Cartesi 20260324 0 0.0241123923 0.0241381924 0.0233982563 0.0240669701 1034067 0.0240669701 down down correct
CTXC-USD.CC Cortex 20260324 0 0.00140365375862 0.00150457275978 0.00140365375862 0.00145494970628 57012 0.00145494970628 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260324 0 0.1050875101 0.1055247785 0.0942288697 0.0954817925 1767 0.0954817925 down down correct
CVC-USD.CC Civic 20260324 0 0.0312851772 0.0357546461 0.0308377424 0.0327113848 24326429 0.0327113848 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260324 0 0.00231361080656 0.0949570432 0.00231361080656 0.0939398463 139 0.0939398463 up up correct
CVT-USD.CC CyberVein 20260324 0 0.00012998053877 0.00012998053877 9.544013746E-5 9.545543059E-5 0 9.545543059E-5 down down correct
CVX-USD.CC Convex Finance 20260324 0 1.8294461237 1.8354215496 1.7158928749 1.7852203932 14132241 1.7852203932 down down correct
CWS-USD.CC Crowns 20260324 0 0.0205493255 0.0219235074 0.020316488 0.0210042194 10704 0.0210042194 up up correct
CXO-USD.CC CargoX 20260324 0 0.1339861438 0.138215942 0.1306545412 0.1345885129 11680 0.1345885129 up up correct
CXT-USD.CC Coinonat 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260324 0 0.9999774627 1.0001559816 0.9997073756 0.9999550919 231125326 0.9999550919 down down correct
DAO-USD.CC GameDAO 20260324 0 0.0379422084 0.0546156365 0.0372184059 0.0503250904 8980155 0.0503250904 up up correct
DAPP-USD.CC LiquidApps 20260324 0 3.252160805E-5 3.451175697E-5 3.200239904E-5 3.258590074E-5 45 3.258590074E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260324 0 0.00586531795613 0.00592238850202 0.00561965923334 0.00569432390236 1381333 0.00569432390236 down down correct
DARA-USD.CC Immutable 20260324 0 0.00160337212827 0.00160583998088 0.00158876019288 0.00160342452382 0 0.00160342452382 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260324 0 0.0005809476195 0.00059303559493 0.00056165277595 0.00058390719938 9766 0.00058390719938 up up correct
DASH-USD.CC Dash 20260324 0 34.4810506376 34.9998783033 33.4978944438 34.3471601362 65477286 34.3471601362 down down correct
DBC-USD.CC DeepBrain Chain 20260324 0 0.00037909241605 0.00039417932403 0.00037908914595 0.0003809948387 9149 0.0003809948387 up down incorrect
DCR-USD.CC Decred 20260324 0 22.7521455427 22.7945508 19.7723135383 21.0079472799 6344797 21.0079472799 down down correct
DEGO-USD.CC DeroGold 20260324 0 0.3235107205 0.3397071122 0.3151825543 0.3278139365 12383868 0.3278139365 up down incorrect
DEM-USD.CC Deutsche eMark 20260324 0 0.00141826423379 0.0014261518734 0.00137894764446 0.00141071962291 0 0.00141071962291 down up incorrect
DENT-USD.CC Dent 20260324 0 0.00020119427635 0.0002059442336 0.00018265939947 0.00020262343476 9296551 0.00020262343476 up up correct
DEP-USD.CC DEAPcoin 20260324 0 0.00116122731689 0.00124282923479 0.00115451564524 0.00123164879195 224607 0.00123164879195 up up correct
DERI-USD.CC Deri Protocol 20260324 0 0.00374746231628 0.00375001800992 0.00226437280136 0.00260243047343 39828 0.00260243047343 down down correct
DERO-USD.CC Dero 20260324 0 0.1966028365 0.1971324085 0.188781578 0.1901028012 7139 0.1901028012 down down correct
DEUS-USD.CC DEUS Finance 20260324 0 2.9390276061 2.9719272211 2.9088272008 2.9103051878 0 2.9103051878 down down correct
DEXE-USD.CC DeXe 20260324 0 7.6163037074 7.6667550336 6.9036254038 7.067559328 19139738 7.067559328 down down correct
DFD-USD.CC DefiDollar DAO 20260324 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260324 0 2.065315069E-5 2.075973745E-5 2.058264804E-5 2.058264804E-5 19 2.058264804E-5 down down correct
DFT-USD.CC DraftCoin 20260324 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260324 0 0.00406231390266 0.00425144436141 0.0039678173586 0.00421246251333 3181162 0.00421246251333 up up correct
DGC-USD.CC Digitalcoin 20260324 0 0.00141826423379 0.00141928549639 0.00137894764446 0.00141071962291 2 0.00141071962291 down down correct
DHT-USD.CC dHEDGE 20260324 0 0.0806849214 0.0819975569 0.0793675159 0.0806226893 26 0.0806226893 down down correct
DIA-USD.CC DIA 20260324 0 0.1815804774 0.1854849885 0.1790876376 0.1838691327 1735888 0.1838691327 up up correct
DIAMOND-USD.CC Diamond 20260324 0 1.4573907487 1.4908284597 1.4166854477 1.4568033523 25613 1.4568033523 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260324 0 9.326088889E-5 9.896795776E-5 9.177197438E-5 9.344525841E-5 35 9.344525841E-5 up down incorrect
DIP-USD.CC Dipper Network 20260324 0 0.00204321189511 0.00232077484773 0.00202549021823 0.00219126887378 56 0.00219126887378 up up correct
DKA-USD.CC dKargo 20260324 0 0.00497563696697 0.00513143628685 0.00482198806032 0.00496930204498 1721237 0.00496930204498 down up incorrect
DLC-USD.CC Dollarcoin 20260324 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260324 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260324 0 0.00740742518325 0.0074811637521 0.00718592778796 0.00734190200393 10003 0.00734190200393 down down correct
DODO-USD.CC DODO 20260324 0 0.0150390927 0.0156363367 0.0147590776 0.0152976353 1518704 0.0152976353 up up correct
DOGE-USD.CC Dogecoin 20260324 0 0.0941905753 0.0954837647 0.0924959457 0.0951034539 1055241754 0.0951034539 up up correct
DOGEC-USD.CC DogeCash 20260324 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260324 0 0.00116585453153 0.00116585453153 0.00107893952711 0.00108003973271 0 0.00108003973271 down down correct
DOT-USD.CC Polkadot [IOU] 20260324 0 1.4198166538 1.4263343572 1.3627908576 1.4003624462 209541525 1.4003624462 down down correct
DPI-USD.CC DeFi Pulse Index 20260324 0 44.523225093 45.0699678558 44.0350837658 45.064895502 10424 45.064895502 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260324 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260324 0 0.00889036298083 0.00893899785996 0.00828240515061 0.00893899785996 1252 0.00893899785996 up up correct
DSLA-USD.CC DSLA Protocol 20260324 0 2.400223944E-5 2.510195016E-5 2.248597272E-5 2.336572889E-5 0 2.336572889E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260324 0 0.00135424099218 0.00135834891696 0.00133997765692 0.00135471229369 183 0.00135471229369 up up correct
DUSK-USD.CC Dusk Network 20260324 0 0.1072889912 0.130543503 0.1052173859 0.1282164217 42054651 0.1282164217 up up correct
DVI-USD.CC Dvision Network 20260324 0 0.00011806076429 0.00017778080916 0.0001179483427 0.00011842008218 0 0.00011842008218 up up correct
DYDX-USD.CC dYdX 20260324 0 0.0826726147 0.0852847053 0.0810240088 0.084842024 6482214 0.084842024 up up correct
DYP-USD.CC DeFi Yield Protocol 20260324 0 0.00217266451424 0.00217266451424 0.00212412752938 0.00216431870134 22 0.00216431870134 down down correct
EDRC-USD.CC EDRCoin 20260324 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260324 0 0.0248440519 0.0279558713 0.0241559188 0.0241702577 0 0.0241702577 down down correct
EGG-USD.CC Nestree 20260324 0 0.00272379748675 0.00290386122576 0.00272238696092 0.0027535851615 8908 0.0027535851615 up up correct
EGLD-USD.CC Elrond 20260324 0 4.1172310687 4.1195234221 4.0057805847 4.0636193935 5891443 4.0636193935 down down correct
ELF-USD.CC aelf 20260324 0 0.0806210565 0.086014633 0.0802583146 0.0831121225 2147264 0.0831121225 up up correct
ELON-USD.CC Dogelon Mars 20260324 0 3.886125E-8 3.987271E-8 3.80775E-8 3.869E-8 5614168 3.869E-8 down down correct
EMC-USD.CC Emercoin 20260324 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260324 0 0.0216614602 0.0218648607 0.0204886477 0.0209325662 11707180 0.0209325662 down down correct
ENS-USD.CC Ethereum Name Service 20260324 0 6.1483197025 6.172721717 5.9751960194 6.1066255838 20331158 6.1066255838 down down correct
ENT-USD.CC Eternity 20260324 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260324 0 0.0786489946 0.0817023763 0.0777326495 0.0798333498 228972 0.0798333498 up up correct
EOSDAC-USD.CC eosDAC 20260324 0 0.000107181251 0.000107181251 0.0001064828948 0.00010656824762 0 0.00010656824762 down up incorrect
EPIC-USD.CC Epic Cash 20260324 0 0.4707204126 0.4708776435 0.4507558766 0.4514004055 5050 0.4514004055 down up incorrect
ERG-USD.CC Ergo 20260324 0 0.2967461098 0.2990955323 0.2924102727 0.2932891902 164629 0.2932891902 down down correct
ERSDL-USD.CC UnFederalReserve 20260324 0 4.86307853E-6 7.50415888E-6 4.84407563E-6 7.08540503E-6 4 7.08540503E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260324 0 0.00023949647054 0.00025415237688 0.00023567289803 0.00023996993641 1 0.00023996993641 up up correct
ETC-USD.CC Ethereum Classic 20260324 0 8.5791856165 8.7046418074 8.3761790224 8.6574181164 58252792 8.6574181164 up up correct
ETH-USD.CC Ethereum 20260324 0 2152.1145019531 2174.3259277344 2103.3828125 2155.7043457031 18389631713 2155.7043457031 up up correct
ETHIX-USD.CC EthicHub 20260324 0 0.181838986 0.1849580476 0.1796673858 0.1841989069 574 0.1841989069 up up correct
ETHM-USD.CC Ethereum Meta 20260324 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260324 0 0.28053399920464 0.29178300499916 0.27670800685883 0.28624498844147 5201324 0.28624498844147 up up correct
ETN-USD.CC Electroneum 20260324 0 0.00109189963201 0.00109189963201 0.00102451879319 0.00103549886393 267809 0.00103549886393 down down correct
EUC-USD.CC Eurocoin 20260324 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260324 0 1.2297130269 1.2310204757 1.2194516615 1.2304436123 0 1.2304436123 up up correct
EVIL-USD.CC Evil Coin 20260324 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260324 0 0.4673315439 0.4687428167 0.4467050291 0.4522170736 378789 0.4522170736 down down correct
EXM-USD.CC EXMO Coin 20260324 0 0.00552280753658 0.00553013592924 0.00530951536021 0.00531469165618 2924852 0.00531469165618 down up incorrect
eXRD-USD.CC E-RADIX 20260324 0 0.00153716293962 0.00154462696766 0.00152935471632 0.00153492645296 0 0.00153492645296 down down correct
FARM-USD.CC Harvest Finance 20260324 0 12.0130197619 12.1901170113 11.7448637718 12.0970991777 693010 12.0970991777 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260324 0 0.3433412591 0.3502512448 0.3406325027 0.3466541708 2056872 0.3466541708 up up correct
FET-USD.CC Fetch.AI 20260324 0 0.2276092592 0.2508395838 0.2235988159 0.2420869337 245067613 0.2420869337 up up correct
FIDA-USD.CC Bonfida 20260324 0 0.0145552877 0.0153563147 0.0144967217 0.0146888853 17505259 0.0146888853 up up correct
FIL-USD.CC Filecoin [Futures] 20260324 0 0.923005368 0.94188121 0.9036654136 0.9236052022 123579164 0.9236052022 up up correct
FIN-USD.CC FENNIECOIN 20260324 0 2.899717509E-5 2.900025711E-5 2.798537383E-5 2.898838312E-5 51982 2.898838312E-5 down down correct
FIO-USD.CC FIO Protocol 20260324 0 0.00618430369601 0.00640468259947 0.00612370354785 0.00625747319185 2655188 0.00625747319185 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260324 0 0.00056194052496 0.00056223365369 0.00053997524416 0.00055594654894 9008 0.00055594654894 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260324 0 0.0125158907 0.0126812663 0.0124257634 0.0125364509 1784901 0.0125364509 up up correct
FIRO-USD.CC Firo 20260324 0 0.6540123621 0.6543446469 0.6448971992 0.6457467999 269534 0.6457467999 down down correct
FIS-USD.CC Stafi 20260324 0 0.0156778722 0.0160651232 0.0146680249 0.014818917 426533 0.014818917 down down correct
FLIXX-USD.CC Flixxo 20260324 0 0.00822443337476 0.00872772482166 0.00809312990587 0.00824069243912 0 0.00824069243912 up up correct
FLM1-USD.CC Flamingo 20260324 0 0.00290155602172 0.00695419939159 0.00282667623668 0.00285957741586 190329 0.00285957741586 down down correct
FLOKI-USD.CC Floki Inu 20260324 0 2.949302645E-5 2.997266487E-5 2.903864033E-5 2.996076074E-5 28086936 2.996076074E-5 up up correct
FLOW-USD.CC Flow 20260324 0 0.0347038835 0.0350390033 0.0315063384 0.0319095042 14272565 0.0319095042 down down correct
FOR-USD.CC The Force Protocol 20260324 0 3.456361338E-5 3.462820419E-5 3.435186597E-5 3.445475732E-5 499 3.445475732E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260324 0 0.4424873396 0.4436162279 0.3393839298 0.3929900087 8140773 0.3929900087 down down correct
FOX-USD.CC SmartFox 20260324 0 0.00677732762599 0.00715896134139 0.00669854253965 0.0071220089105 64290 0.0071220089105 up up correct
FRAX-USD.CC Frax 20260324 0 0.9912592557 0.992668631 0.9897233728 0.9916705686 1896967 0.9916705686 up up correct
FRC-USD.CC Freicoin 20260324 0 0.00497402170685 0.00497402170685 0.00497402170685 0.00497402170685 0 0.00497402170685
FREE-USD.CC FREE Coin 20260324 0 3.745749E-8 3.966347E-8 3.368664E-8 3.904785E-8 306611 3.904785E-8 up up correct
FRN-USD.CC Francs 20260324 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260324 0 0.0140780678 0.0140787604 0.0139621192 0.0140721477 9 0.0140721477 down down correct
FRST-USD.CC FirstCoin 20260324 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260324 0 2.207014966E-5 2.207014966E-5 2.207014966E-5 2.207014966E-5 0 2.207014966E-5
FSCC-USD.CC Fisco 20260324 0 0.0630269229 0.0630678633 0.0564913471 0.0630076836 20 0.0630076836 down down correct
FSN-USD.CC Fusion 20260324 0 0.0163943301 0.0170007246 0.0163880944 0.0169952584 5528 0.0169952584 up up correct
FTC-USD.CC Feathercoin 20260324 0 0.00150409263289 0.00150409263289 0.00138580104791 0.00141071962291 0 0.00141071962291 down down correct
FTT-USD.CC FTX Token 20260324 0 0.3001261347 0.3206810851 0.2952823445 0.3065770024 5197228 0.3065770024 up up correct
FTX-USD.CC FintruX Network 20260324 0 0.00034522004997 0.00036634567535 0.0003397085955 0.00034590252313 6 0.00034590252313 up up correct
FUN-USD.CC FunFair 20260324 0 0.00131296724217 0.00143097815546 0.00126204114513 0.00136015646703 7915766 0.00136015646703 up up correct
FUSE-USD.CC Fuse Network 20260324 0 0.003552578017 0.00360769099675 0.00348893659047 0.00356574229629 215076 0.00356574229629 up up correct
FXS-USD.CC Frax Share USD 20260324 0 0.4473536663 0.4733132554 0.4386838062 0.4672925781 1796173 0.4672925781 up up correct
FYD-USD.CC FYDcoin 20260324 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260324 0 1.8051072424 1.8432132314 1.8007728497 1.8391213957 403537 1.8391213957 up up correct
GALA-USD.CC Gala 20260324 0 0.00319761743453 0.00326313761878 0.00314328069876 0.00320262806816 22461406 0.00320262806816 up up correct
GAME-USD.CC GameCredits 20260324 0 0.00034639909932 0.00034639909932 0.00034639909932 0.00034639909932 0 0.00034639909932
GAS-USD.CC Gas 20260324 0 1.5367819452 1.8530851659 1.5227092784 1.6683072892 66123695 1.6683072892 up up correct
GB-USD.CC GoldBlocks 20260324 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260324 0 5.1819456444 5.5887668933 5.1734845736 5.4677157542 7525 5.4677157542 up up correct
GEEQ-USD.CC GEEQ 20260324 0 0.0130228136 0.0130949288 0.0129344855 0.0129368375 178164 0.0129368375 down up incorrect
GENE1-USD.CC Genopets 20260324 0 0.00184459271447 0.00184459271447 0.00178903593044 0.00180961678126 107 0.00180961678126 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260324 0 1387.6020524092 1387.9571885242 1369.7286826654 1383.8349593025 188 1383.8349593025 down down correct
GHOST-USD.CC Ghost 20260324 0 0.0208723325 0.0208831135 0.0193094975 0.0193508522 0 0.0193508522 down down correct
GHST-USD.CC Aavegotchi 20260324 0 0.0656640504 0.0659527017 0.0648030452 0.0651577048 343680 0.0651577048 down down correct
GLC-USD.CC GoldCoin 20260324 0 0.00299511741079 0.00489576003829 0.00250969753386 0.00251076541977 59 0.00251076541977 down up incorrect
GLEEC-USD.CC Gleec Coin 20260324 0 0.0374773857 0.0385156719 0.0374719917 0.0375604511 176 0.0375604511 up down incorrect
GLM-USD.CC Golem 20260324 0 0.1298388174 0.1352659532 0.1286573464 0.1330434068 9885088 0.1330434068 up down incorrect
GLMR-USD.CC Moonbeam 20260324 0 0.0115398934 0.0115525983 0.0111230757 0.0113407474 1192940 0.0113407474 down up incorrect
GM-USD.CC GM 20260324 0 5.20949249E-6 5.36004752E-6 5.20806593E-6 5.28788092E-6 56183 5.28788092E-6 up up correct
GMX11857-USD.CC GMX 20260324 0 6.3762567223 6.7391467002 6.272885309 6.6439525644 6020325 6.6439525644 up up correct
GNO-USD.CC Gnosis 20260324 0 129.036499801 129.4944504738 126.5878400737 128.9652508467 2941208 128.9652508467 down down correct
GNX-USD.CC Genaro Network 20260324 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260324 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260324 0 0.00141578117788 0.0014274839447 0.00141396376059 0.00142477882114 0 0.00142477882114 up up correct
GRIN-USD.CC Grin 20260324 0 0.0430298984 0.0437474595 0.0422489733 0.0433426268 13570 0.0433426268 up up correct
GRLC-USD.CC Garlicoin 20260324 0 0.00491151437931 0.00495156014192 0.0048263167556 0.0049375186802 0 0.0049375186802 up up correct
GRS-USD.CC Groestlcoin 20260324 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260324 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260324 0 6.7729349773 6.780627821 6.580191794 6.708517496 3842660 6.708517496 down up incorrect
GTO-USD.CC Gifto 20260324 0 2.177255411E-5 2.177255411E-5 2.030828594E-5 2.055108826E-5 0 2.055108826E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260324 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260324 0 0.0054695785295 0.0054695785295 0.00539169979369 0.00544992267886 0 0.00544992267886 down down correct
GUSD-USD.CC Gemini Dollar 20260324 0 0.9998678114 1.0025301872 0.9975469667 0.9999383189 1255269 0.9999383189 up up correct
GXC-USD.CC GXChain 20260324 0 0.3468697655 0.3611950916 0.3371470394 0.348747142 0 0.348747142 up up correct
HAKKA-USD.CC Hakka Finance 20260324 0 0.00207912917313 0.00207912917313 0.0019695899942 0.00199973217134 0 0.00199973217134 down down correct
HARD-USD.CC HARD Protocol 20260324 0 0.00134125935937 0.00136853984862 0.00082350344373 0.00092833376349 2847 0.00092833376349 down down correct
HBAR-USD.CC Hedera Hashgraph 20260324 0 0.0931986733 0.094471445 0.0917110814 0.09418616 93935761 0.09418616 up up correct
HBD-USD.CC Hive Backed Dollar 20260324 0 0.8971482406 0.9346037656 0.8884071913 0.9208018111 16 0.9208018111 up up correct
HBN-USD.CC HoboNickels 20260324 0 0.00070913211689 0.0007130759367 0.00068947382223 0.00070261616552 0 0.00070261616552 down down correct
HBO-USD.CC Hash Bridge Oracle 20260324 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260324 0 0.00014784745889 0.00014795419581 0.00014601414385 0.00014732729868 6 0.00014732729868 down down correct
HEDG-USD.CC HedgeTrade 20260324 0 0.00748757959094 0.00753146091025 3.654498185E-5 0.00013620408686 104 0.00013620408686 down down correct
HEGIC-USD.CC HEGIC 20260324 0 0.0145568121 0.0147304034 0.0143144413 0.0145489987 15 0.0145489987 down down correct
HELMET-USD.CC Helmet Insure 20260324 0 0.00216337935192 0.0022020170085 0.00216337935192 0.0022020170085 11 0.0022020170085 up up correct
HEX-USD.CC HEX 20260324 0 0.00059701520881 0.00060371368618 0.00056347121448 0.0005788637069 31938 0.0005788637069 down down correct
HEZ-USD.CC Hermez Network 20260324 0 3.2045085953 3.227063843 3.1913004631 3.2226335948 20768 3.2226335948 up up correct
HGET-USD.CC Hedget 20260324 0 0.0629723845 0.0629759943 0.0619545073 0.0625025596 62318 0.0625025596 down down correct
HIBS-USD.CC Hiblocks 20260324 0 7.03300408E-6 7.71278791E-6 6.9641488E-6 7.65488712E-6 10960 7.65488712E-6 up up correct
HIGH-USD.CC Highstreet 20260324 0 0.13167600333691 0.13191099464893 0.12861999869347 0.13060800731182 3577722 0.13060800731182 down down correct
HMQ-USD.CC Humaniq 20260324 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260324 0 0.00493039100447 0.00498440418723 0.00486559541729 0.00494518676913 10187 0.00494518676913 up up correct
HNST-USD.CC Honest 20260324 0 0.00206998155 0.00207481178485 0.001950101934 0.00201314139706 0 0.00201314139706 down down correct
HNT-USD.CC Helium 20260324 0 1.3378035853 1.3445474529 1.2421887588 1.2435075836 3229979 1.2435075836 down down correct
HNY-USD.CC Honey 20260324 0 1.0655468185 1.0662044598 1.0546482549 1.0649205031 0 1.0649205031 down down correct
HOGE-USD.CC Hoge Finance 20260324 0 4.37389518E-6 4.53873455E-6 4.25427891E-6 4.37646442E-6 328 4.37646442E-6 up up correct
HOPR-USD.CC HOPR 20260324 0 0.0206204354 0.0206436289 0.0198641742 0.0202131933 151667 0.0202131933 down down correct
HOT-USD.CC Hydro Protocol 20260324 0 0.00044863660817 0.00045557736173 0.00043587519407 0.00044787569614 169791 0.00044787569614 down down correct
HOT1-USD.CC Holo 20260324 0 0.00044858929642 0.00045627321014 0.0004354284451 0.00044784353143 5043055 0.00044784353143 down down correct
HPY-USD.CC Hyper Pay 20260324 0 0.00030605772682 0.00033966523364 0.00030605772682 0.00033240184557 35334 0.00033240184557 up up correct
HT-USD.CC Huobi Token 20260324 0 0.1022198856 0.1032014297 0.1011120116 0.1011904496 1872302 0.1011904496 down down correct
HTR-USD.CC Hathor Network 20260324 0 0.00493441483947 0.00512506885708 0.00485010659296 0.00506449428483 396498 0.00506449428483 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260324 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260324 0 0.1001275028 0.1017322378 0.097950719 0.1001310505 163904 0.1001310505 up up correct
HUSH-USD.CC Hush 20260324 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260324 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260324 0 0.00330760171771 0.00342654080253 0.0033049808297 0.00342654080253 102 0.00342654080253 up up correct
HYDRA-USD.CC HYDRA 20260324 0 0.0353327683 0.0355227281 0.0352187384 0.0354248264 76336 0.0354248264 up up correct
HYVE-USD.CC Hyve 20260324 0 0.00038687730528 0.00038970931225 0.00037845040866 0.000380782295 45 0.000380782295 down down correct
IBANK-USD.CC iBank 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260324 0 0.00072192426768 0.00072400804893 0.00072127295315 0.00072397212608 96907 0.00072397212608 up up correct
ICHI-USD.CC ICHI 20260324 0 0.1099954444 0.1106046992 0.1083593525 0.1094474914 0 0.1094474914 down down correct
ICOB-USD.CC ICOBID 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260324 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260324 0 2.4109325553 2.4146442361 2.3447932177 2.3966071894 58953928 2.3966071894 down down correct
ICX-USD.CC ICON 20260324 0 0.0364093855 0.040853676 0.0361053205 0.0373930394 11841892 0.0373930394 up up correct
ID-USD.CC Infinite Divs 20260324 0 0.00366218145056 0.00375234001976 0.00366218145056 0.00375234001976 0 0.00375234001976 up up correct
IDEX-USD.CC IDEX 20260324 0 0.00426501620194 0.00463766398748 0.00368396472356 0.00373573260648 4091684 0.00373573260648 down down correct
IDLE-USD.CC IDLE 20260324 0 0.00042495225722 0.00045095706833 0.00041816787428 0.00042579235474 2 0.00042579235474 up up correct
IETHEREUM-USD.CC iEthereum 20260324 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260324 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260324 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260324 0 3.6969465027 3.7302589218 3.6205435603 3.6721445641 6086382 3.6721445641 down down correct
IMS-USD.CC Independent Money System 20260324 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260324 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260324 0 0.2692770946 0.270591346 0.2610836582 0.269668676 5495 0.269668676 up down incorrect
INJ-USD.CC Injective Protocol 20260324 0 3.0845555114 3.0921230188 2.9925911498 3.0595893221 61766908 3.0595893221 down up incorrect
INXT-USD.CC Internxt 20260324 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260324 0 22.7895313597 23.2185077736 22.7895313597 23.1996211806 0 23.1996211806 up up correct
IOST-USD.CC IOST 20260324 0 0.00112168149063 0.00115643471577 0.00111563697824 0.0011376909881 7272647 0.0011376909881 up up correct
IOTX-USD.CC IoTeX 20260324 0 0.00537852862805 0.00589026861927 0.00525022173466 0.00548567848542 10194699 0.00548567848542 up up correct
IQ-USD.CC Everipedia 20260324 0 0.00112092286007 0.00136789406728 0.00111859719957 0.00119311894445 35594253 0.00119311894445 up up correct
IRIS-USD.CC IRISnet 20260324 0 0.00542783482625 0.00549371917167 0.00044882197949 0.00489344315867 108645 0.00489344315867 down down correct
ISIKC-USD.CC Isiklar Coin 20260324 0 0.2478623733 0.2484976334 0.2291446875 0.238336792 436484 0.238336792 down down correct
ITAM-USD.CC ITAM Games 20260324 0 0.00693560006772 0.00693560006772 0.00693560006772 0.00693560006772 0 0.00693560006772
IXC-USD.CC Ixcoin 20260324 0 0.0456881226 0.0456881226 0.0456881226 0.0456881226 0 0.0456881226
JADE-USD.CC Jade Currency 20260324 0 0.00037443436793 0.00037762518898 0.00035808164002 0.00035808164002 0 0.00035808164002 down down correct
JASMY-USD.CC JasmyCoin 20260324 0 0.00569832199113 0.00570723880104 0.00549075336117 0.00556894949954 11454913 0.00556894949954 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260324 0 0.00835985620448 0.00835985620448 0.00803962115716 0.00820958573715 71 0.00820958573715 down up incorrect
JFC-USD.CC JFIN 20260324 0 0.0598626806 0.0603775898 0.0584634221 0.0590972307 25653 0.0590972307 down up incorrect
JFI-USD.CC JackPool finance 20260324 0 6.1002687837 6.1043168747 5.1387612407 5.177570899 9140 5.177570899 down up incorrect
JGN-USD.CC Juggernaut 20260324 0 0.00136802268049 0.00136802268049 0.00132439229239 0.00134642334957 0 0.00134642334957 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260324 0 0.00079205142547 0.00084052074728 0.0007794062869 0.00079361724946 6 0.00079361724946 up up correct
JST-USD.CC JUST 20260324 0 0.062255115 0.0631493593 0.0586677014 0.060310312 45906665 0.060310312 down down correct
JULD-USD.CC JulSwap 20260324 0 0.00018998149195 0.0001900016845 0.00017990507779 0.00017992789523 23746 0.00017992789523 down down correct
JUP-USD.CC Jupiter 20260324 0 0.00024551258616 0.00028471407639 1.495860088E-5 0.00025302230791 0 0.00025302230791 up up correct
JUV-USD.CC Juventus Fan Token 20260324 0 0.5249593131 0.5298247418 0.5151175449 0.5272131844 2687015 0.5272131844 up up correct
KAI-USD.CC kaicoin 20260324 0 0.00066606266129 0.0007056606177 0.0006426106113 0.00069463384897 8576 0.00069463384897 up up correct
KAN-USD.CC BitKan 20260324 0 0.00062090403845 0.00062281792249 0.00061576877087 0.00061983561687 92649 0.00061983561687 down up incorrect
KAVA-USD.CC Kava 20260324 0 0.0541052341 0.0548660017 0.0530361289 0.0548572521 3810185 0.0548572521 up down incorrect
KCS-USD.CC KuCoin Shares 20260324 0 8.1828272681 8.3251424405 8.0913836189 8.2598242713 1216141 8.2598242713 up up correct
KDA-USD.CC Kadena 20260324 0 0.00757228523907 0.00850602304391 0.00742666003958 0.00813704728593 49107 0.00813704728593 up up correct
KDAG-USD.CC King DAG 20260324 0 0.00041399631 0.00041503021854 0.00035402700504 0.00035526024654 0 0.00035526024654 down down correct
KDG-USD.CC Kingdom Game 4.0 20260324 0 2.207186762E-5 2.207186762E-5 2.039057649E-5 2.060951927E-5 87 2.060951927E-5 down down correct
KEEP-USD.CC Keep network 20260324 0 0.0836772115 0.0873542005 0.0726673478 0.0857098566 9904 0.0857098566 up up correct
KEX-USD.CC Kira Network 20260324 0 0.00428743592842 0.00429638466528 0.00427774094531 0.00427774094531 0 0.00427774094531 down down correct
KEYFI-USD.CC KeyFi 20260324 0 0.0106679357 0.0107202507 0.0105883046 0.010714589 6 0.010714589 up up correct
KIN-USD.CC Kin 20260324 0 7.8942597E-7 7.8944338E-7 7.3008205E-7 7.3474923E-7 54072 7.3474923E-7 down down correct
KISHU-USD.CC Kishu Inu 20260324 0 3.018E-11 3.051E-11 2.973E-11 3.046E-11 143528 3.046E-11 up up correct
KLAY-USD.CC Klaytn 20260324 0 0.0511640182 0.0514684175 0.0506898791 0.0512849431 2430 0.0512849431 up up correct
KLIMA-USD.CC Klima DAO 20260324 0 0.0429971103 0.0436722772 0.0421581215 0.0434971093 291 0.0434971093 up up correct
KLV-USD.CC Klever 20260324 0 0.001183016485 0.00118759298538 0.00116351342262 0.00116982835902 150775 0.00116982835902 down down correct
KMD-USD.CC Komodo 20260324 0 0.0182324121 0.0182325428 0.0155111766 0.0155894669 217487 0.0155894669 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260324 0 0.1373863361 0.144837352 0.1354139486 0.1445101163 10341971 0.1445101163 up up correct
KOBO-USD.CC Kobocoin 20260324 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260324 0 0.9952469944 0.9953190695 0.9766952551 0.9774440346 3474 0.9774440346 down up incorrect
KRL-USD.CC Kryll 20260324 0 0.1498702118 0.1504531591 0.1495502164 0.1501420661 45004 0.1501420661 up down incorrect
KSM-USD.CC Kusama 20260324 0 4.4801367017 4.4832991313 4.3626055058 4.463275035 5620916 4.463275035 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260324 0 1.6755244971 1.6816382606 1.6685148599 1.6765372461 8885 1.6765372461 up up correct
KUJI-USD.CC Kujira 20260324 0 0.0228394573 0.0234525026 0.0225553062 0.0234525026 0 0.0234525026 up up correct
KURT-USD.CC Kurrent 20260324 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260324 0 0.00070913211689 0.0014261518734 0.00069290052396 0.00070535981146 1 0.00070535981146 down down correct
LAYER-USD.CC UniLayer 20260324 0 0.00107518451016 0.0010761276572 0.00107518451016 0.0010761276572 0 0.0010761276572 up up correct
LAZIO-USD.CC Lazio Fan Token 20260324 0 0.64341117 0.6658516616 0.6254847876 0.6611137381 2205672 0.6611137381 up up correct
LBK-USD.CC Liberbank 20260324 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260324 0 0.00212739635068 0.0021392278101 0.00206842146669 0.00211607943437 1 0.00211607943437 down down correct
LCX-USD.CC LCX 20260324 0 0.0413615659 0.0416845919 0.0394437109 0.0406565652 325713 0.0406565652 down down correct
LDO-USD.CC Leonardo SPA 20260324 0 0.2938211185 0.2955629594 0.2877233093 0.2949420505 39114996 0.2949420505 up up correct
LET-USD.CC LinkEye 20260324 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260324 0 5.476969E-7 5.476969E-7 5.476969E-7 5.476969E-7 0 5.476969E-7
LIKE-USD.CC LikeCoin 20260324 0 0.00097081522028 0.00145089100281 0.00096809857059 0.00145088190896 0 0.00145088190896 up up correct
LINEAR-USD.CC Linear 20260324 0 2.663837903E-5 3.096204532E-5 2.090263965E-5 2.63927393E-5 886 2.63927393E-5 down down correct
LINK-USD.CC Chainlink 20260324 0 9.1029808159 9.2570195318 9.0212528126 9.2465266211 695691908 9.2465266211 up up correct
LINKA-USD.CC LINKA 20260324 0 0.00026237888325 0.00026383809658 0.0002550452356 0.00026100499373 367 0.00026100499373 down down correct
LIT1-USD.CC Litentry 20260324 0 0.0820664639 0.0895055356 0.0820392574 0.0856282704 1352 0.0856282704 up up correct
LIVE-USD.CC Live Stars 20260324 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260324 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260324 0 0.2920706973 0.2920706973 0.2728136151 0.2779693524 79007 0.2779693524 down up incorrect
LOOKS-USD.CC LooksRare 20260324 0 0.00041975519738 0.00173021729526 0.00041032303996 0.00042208821777 798438 0.00042208821777 up down incorrect
LOOM-USD.CC Loom Network 20260324 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260324 0 2.2222286936 2.2296231545 2.1842392852 2.209583536 9768042 2.209583536 down down correct
LRC-USD.CC Loopring 20260324 0 0.0232896418 0.0278701676 0.0229386482 0.0245508755 49842765 0.0245508755 up up correct
LSK-USD.CC Lisk 20260324 0 0.1292345028 0.1315525736 0.1274816903 0.1310284308 2569566 0.1310284308 up up correct
LTC-USD.CC Litecoin 20260324 0 55.6645820679 56.4411584445 55.1070585479 56.3827742893 288614366 56.3827742893 up up correct
LTCR-USD.CC Litecred 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260324 0 0.00248845568354 0.00266093550698 0.00248220761071 0.00253522748548 19615 0.00253522748548 up up correct
LTX-USD.CC Lattice Token 20260324 0 0.0112803012 0.0113553615 0.0112061473 0.0113415523 71351 0.0113415523 up up correct
LUN-USD.CC Lunyr 20260324 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260324 0 0.0601557903 0.0612934729 0.0595309937 0.0606426135 5823350 0.0606426135 up up correct
MAN-USD.CC Matrix AI Network 20260324 0 0.00224439931962 0.00230531505614 0.00222586340878 0.0022665490595 108004 0.0022665490595 up up correct
MANA-USD.CC Decentraland 20260324 0 0.0876207889 0.0892249073 0.086280092 0.0885480692 21020723 0.0885480692 up up correct
MANNA-USD.CC Manna 20260324 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260324 0 0.00339632215158 0.00346373330568 0.00332369445866 0.00336733946753 414911 0.00336733946753 down down correct
MAPS-USD.CC MAPS 20260324 0 0.00129488843218 0.00129488843218 0.00127038886947 0.0012853150038 0 0.0012853150038 down down correct
MARSCOIN-USD.CC Marscoin 20260324 0 0.0365189499 0.0411884037 0.024484861 0.0298600618 7404 0.0298600618 down down correct
MASQ-USD.CC MASQ 20260324 0 0.0146963687 0.0147570439 0.0145782809 0.0146361921 0 0.0146361921 down up incorrect
MATH-USD.CC MATH 20260324 0 0.0274620917 0.0294493417 0.0260119514 0.0260334992 290399 0.0260334992 down up incorrect
MATTER-USD.CC AntiMatter 20260324 0 0.00252898229138 0.00275075098889 0.00234995366732 0.00235774921958 10376 0.00235774921958 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260324 0 0.2917821121 0.2923393528 0.2880014356 0.2890844091 28764 0.2890844091 down up incorrect
MAX-USD.CC Maxcoin 20260324 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260324 0 0.00094294930249 0.00096548765442 0.00092828464829 0.0009462957434 3000640 0.0009462957434 up up correct
MBOX-USD.CC Mobox 20260324 0 0.0160279617 0.0161600694 0.0153560467 0.0156503988 6470204 0.0156503988 down down correct
MC-USD.CC Merit Circle 20260324 0 0.0165090142 0.0168715026 0.0165090142 0.0168715026 0 0.0168715026 up up correct
MCB-USD.CC MCDEX 20260324 0 1.7986343485 8.9876153744 1.7945007439 1.8053064577 7 1.8053064577 up up correct
MDX-USD.CC Mdex 20260324 0 0.00065757309737 0.00066214064344 0.0006292765564 0.00063103637896 8836 0.00063103637896 down down correct
MED-USD.CC MediBloc 20260324 0 0.00222028457161 0.00228517620186 0.00219020614336 0.00221442199702 420826 0.00221442199702 down down correct
MEME-USD.CC Memetic - PepeCoin 20260324 0 0.00057821604786 0.00059023396645 0.00056956644942 0.00058230932202 13511 0.00058230932202 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260324 0 0.00057821604786 0.00059023396645 0.00056956644942 0.00058230932202 13511 0.00058230932202 up up correct
META-USD.CC Metadium 20260324 0 0.0095905132089 0.00973513348307 0.00940414648127 0.00966870101781 80140 0.00966870101781 up up correct
METIS-USD.CC MetisDAO 20260324 0 3.1408142117 3.1437454361 3.0299662974 3.0734023853 2082203 3.0734023853 down down correct
MFT-USD.CC Mainframe 20260324 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260324 0 1.765548E-8 1.765548E-8 1.765548E-8 1.765548E-8 0 1.765548E-8
MINA-USD.CC Mina 20260324 0 0.0582546847 0.0590488487 0.0571799385 0.0580256191 7036119 0.0580256191 down down correct
MIOTA-USD.CC IOTA 20260324 0 0.0588806695 0.0590544592 0.057906711 0.0590117708 10311864 0.0590117708 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260324 0 0.00493841922055 0.0050190739454 0.00488631342371 0.00489249130469 217 0.00489249130469 down up incorrect
MITH-USD.CC Mithril 20260324 0 0.00028612879852 0.00029995089071 0.00028276087943 0.00029918741899 9917 0.00029918741899 up up correct
MIX-USD.CC MixMarvel 20260324 0 3.66296048E-6 3.72741473E-6 3.66117581E-6 3.72097295E-6 9327 3.72097295E-6 up up correct
MKR-USD.CC Maker 20260324 0 1756.1536534294 1759.2230732165 1741.6345401945 1758.8740501631 64813 1758.8740501631 up up correct
MLN-USD.CC Melon 20260324 0 3.3670079796 3.3775048854 3.3063758845 3.3471284941 2589241 3.3471284941 down down correct
MMO-USD.CC MMOCoin 20260324 0 5.88083287E-6 6.19632679E-6 5.88083287E-6 6.1545789E-6 0 6.1545789E-6 up up correct
MNTP-USD.CC GoldMint 20260324 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260324 0 0.134441789 0.1348487379 0.1262476412 0.1302990395 15515 0.1302990395 down down correct
MOBI-USD.CC Mobius 20260324 0 0.00221837044099 0.00232857271352 0.00190935787518 0.00229536643833 8941 0.00229536643833 up up correct
MOC-USD.CC Moss Coin 20260324 0 0.0272825331 0.0280547986 0.0268313486 0.0278950354 342689 0.0278950354 up up correct
MODX-USD.CC MODEL-X-coin 20260324 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260324 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260324 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260324 0 0.0646398249 0.0646527049 0.0621954619 0.0638064017 7617 0.0638064017 down down correct
MONAVALE-USD.CC Monavale 20260324 0 48.4624669447 48.4629195584 42.2205212403 42.9903305899 1 42.9903305899 down down correct
MORPHER-USD.CC Morpher 20260324 0 0.0104350386 0.0104385241 0.00077675760695 0.00077675760695 0 0.00077675760695 down down correct
MOTO-USD.CC Motocoin 20260324 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260324 0 1.126134416 1.1504871475 1.1101224482 1.1299476324 1955494 1.1299476324 up up correct
MPH-USD.CC Chasyr Token 20260324 0 0.0130125203 0.0138088171 0.0128047748 0.013038245 27 0.013038245 up up correct
MRPH-USD.CC Morpheus Network 20260324 0 0.0292699197 0.0296340394 0.0240571741 0.0247071313 2121 0.0247071313 down down correct
MRX-USD.CC Metrix 20260324 0 1.54969E-5 2.797E-5 1.549225E-5 2.7961609E-5 0 2.7961609E-5 up up correct
MST-USD.CC MustangCoin 20260324 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260324 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260324 0 0.0313454288 0.0314155137 0.0301122042 0.0314053827 104 0.0314053827 up up correct
MTL-USD.CC Metal 20260324 0 0.2727893387 0.2775954389 0.2685216714 0.2766784207 1094153 0.2766784207 up up correct
MTLX-USD.CC Mettalex 20260324 0 0.0310365177 0.0310462127 0.0302789947 0.0307091314 0 0.0307091314 down down correct
MTRG-USD.CC Meter Governance 20260324 0 0.022388004 0.0225807181 0.0223381026 0.0224670004 71397 0.0224670004 up up correct
MTV-USD.CC MultiVAC 20260324 0 0.00021864918415 0.00021966722478 0.00021765138972 0.00021868956489 114785 0.00021868956489 up up correct
MULTI-USD.CC Multichain 20260324 0 0.2140149657 0.2178684888 0.2093210964 0.2154994252 11887 0.2154994252 up up correct
MUSE-USD.CC Muse 20260324 0 0.3166101481 0.3323703692 0.3007759921 0.3130405303 9632 0.3130405303 down down correct
MUST-USD.CC Must 20260324 0 0.3405835226 0.3405835226 0.3405835226 0.3405835226 0 0.3405835226
MX-USD.CC MX Token 20260324 0 1.7920543271 1.7968113483 1.7875310951 1.7935790197 7616214 1.7935790197 up up correct
MXC-USD.CC Machine Xchange Coin 20260324 0 0.00067084572052 0.000700344987 0.00064534667024 0.00065077875806 4022 0.00065077875806 down down correct
MYST-USD.CC Mysterium 20260324 0 0.1540888883 0.1548572733 0.1475937686 0.1502471761 70500 0.1502471761 down down correct
NAS-USD.CC Nebulas 20260324 0 3.999351002E-5 3.999351002E-5 3.999351002E-5 3.999351002E-5 0 3.999351002E-5
NAV-USD.CC NavCoin 20260324 0 0.033206785 0.0333511405 0.033206785 0.0333011617 53977 0.0333011617 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260324 0 0.00801072660823 0.00859979654117 0.00757853139434 0.00767888049339 10316 0.00767888049339 down up incorrect
NCDT-USD.CC Nuco.cloud 20260324 0 0.0113558414 0.0114826138 0.0113426939 0.0114633131 64022 0.0114633131 up up correct
NCT-USD.CC PolySwarm 20260324 0 0.00631328390045 0.00631587374124 0.00623922986008 0.00626561077664 124688 0.00626561077664 down down correct
NDX-USD.CC nDEX 20260324 0 0.00152416679596 0.00161743767276 0.00149983340077 0.00152717995503 6 0.00152717995503 up up correct
NEAR-USD.CC NEAR Protocol 20260324 0 1.3120510465 1.3271804217 1.2752885447 1.2913273768 156064139 1.2913273768 down down correct
NEO-USD.CC NEO 20260324 0 2.7054113768 2.8885468536 2.670293699 2.801590109 30184251 2.801590109 up up correct
NEST-USD.CC Nest Protocol 20260324 0 0.00018197237575 0.00018200775774 0.00018189471219 0.00018194923662 411830 0.00018194923662 down down correct
NETKO-USD.CC Netko 20260324 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260324 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260324 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260324 0 0.00202075834679 0.00203050868108 0.00201280458693 0.0020176313662 3828174 0.0020176313662 down down correct
NEXO-USD.CC Nexo 20260324 0 0.9069452203 0.9087848436 0.8816080575 0.9009336356 7597310 0.9009336356 down down correct
NIM-USD.CC Nimiq 20260324 0 0.00053038336298 0.00053923823683 0.000528476795 0.00053363918723 85307 0.00053363918723 up down incorrect
NKN-USD.CC NKN 20260324 0 0.0048327856575 0.00590346390184 0.0046140815032 0.00467824744671 205196 0.00467824744671 down up incorrect
NLC2-USD.CC NoLimitCoin 20260324 0 0.00124786621154 0.0012496371118 0.00120751827913 0.00123817965644 4003 0.00123817965644 down up incorrect
NMC-USD.CC Namecoin 20260324 0 0.9368461216 0.9376216432 0.8858784543 0.897337128 9778 0.897337128 down up incorrect
NMR-USD.CC Numeraire 20260324 0 7.2938341388 7.3033059768 6.7633408951 6.98141668 12717481 6.98141668 down up incorrect
NOW-USD.CC NOW Token 20260324 0 0.5829056222 0.5829181914 0.5677158026 0.57845557 5721 0.57845557 down down correct
NPXS-USD.CC Pundi X 20260324 0 1.268247537E-5 1.345857521E-5 1.247999905E-5 1.270754764E-5 0 1.270754764E-5 up up correct
NRG-USD.CC Energi 20260324 0 0.0120147612 0.0120348606 0.0120029914 0.0120119698 107987 0.0120119698 down up incorrect
NSURE-USD.CC Nsure.Network 20260324 0 0.00098990356334 0.00099998347624 0.00097948808405 0.00099959941794 54179 0.00099959941794 up down incorrect
NTK-USD.CC NetKoin 20260324 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260324 0 0.0211293487 0.0216263326 0.0210315208 0.0215313292 0 0.0215313292 up up correct
NULS-USD.CC NULS 20260324 0 0.00359985564267 0.00360010189952 0.00359799291363 0.00359904551729 0 0.00359904551729 down down correct
NWC-USD.CC Newscrypto.io 20260324 0 0.00919860360917 0.0092000853879 0.00919290869321 0.00919614264913 0 0.00919614264913 down down correct
OBSR-USD.CC Observer 20260324 0 0.00061686540801 0.00061811870083 0.00057961916214 0.00059098773393 180604 0.00059098773393 down down correct
OCEAN-USD.CC Ocean Protocol 20260324 0 0.122859595 0.125773942 0.1217569902 0.1257738083 65965 0.1257738083 up up correct
OCP-USD.CC OC Protocol 20260324 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260324 0 2.6443512918 2.6458511339 2.5577140935 2.6013370149 5348451 2.6013370149 down down correct
OGN-USD.CC Origin Protocol 20260324 0 0.0230708983 0.0234265628 0.0226854229 0.0229980154 4192894 0.0229980154 down down correct
OKB-USD.CC OKB 20260324 0 85.7688245254 86.8088624916 84.4359740356 86.2364403587 39655544 86.2364403587 up down incorrect
OKT-USD.CC OKExChain 20260324 0 4.9605469659 4.961511475 4.9584298659 4.9599161958 3700 4.9599161958 down up incorrect
OLT-USD.CC OneLedger 20260324 0 0.00027397330945 0.00027499545596 0.00027185451549 0.00027389024052 139874 0.00027389024052 down up incorrect
OM-USD.CC MANTRA DAO 20260324 0 0.0123576738 0.0125058822 0.0120750073 0.0123292661 119776 0.0123292661 down down correct
OMG-USD.CC OmiseGO 20260324 0 0.0556642876 0.0559740878 0.0548666995 0.0554119943 963807 0.0554119943 down down correct
OMNI-USD.CC Omni 20260324 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260324 0 0.0004600000102073 0.000460999988718 0.0004550000012387 0.0004579999949783 0 0.0004579999949783 down up incorrect
ONION-USD.CC DeepOnion 20260324 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260324 0 0.0418839851 0.0730079894 0.0415854578 0.0607582227 221469974 0.0607582227 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260324 0 0.0605668504 0.0700080639 0.059811611 0.0644289641 18619383 0.0644289641 up down incorrect
ONX-USD.CC Onix 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260324 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260324 0 0.0144436725 0.0153275482 0.0142130786 0.0144722265 59 0.0144722265 up up correct
ORAI-USD.CC Oraichain Token 20260324 0 0.4688279486 0.4846935736 0.4503225958 0.4846864297 252844 0.4846864297 up up correct
ORBS-USD.CC Orbs 20260324 0 0.00901712777174 0.0090404375304 0.0088018806068 0.00887440247017 4218349 0.00887440247017 down down correct
ORC-USD.CC Oracle System 20260324 0 0.00201832276279 0.00205814581935 0.00200395901285 0.00202452014399 0 0.00202452014399 up up correct
ORION-USD.CC Orion Finance 20260324 0 0.00052605745929 0.00052631433425 0.0005139273633 0.00051638689355 7681 0.00051638689355 down down correct
ORN-USD.CC Orion Protocol 20260324 0 0.0413056365 0.0413056365 0.0407711328 0.041121969 73 0.041121969 down down correct
OSMO-USD.CC Osmosis 20260324 0 0.0319468089 0.0321622546 0.0315676677 0.0321554035 1343217 0.0321554035 up up correct
OUSD-USD.CC Origin Dollar 20260324 0 0.999684003 0.9999640786 0.9994482861 0.999699725 356552 0.999699725 up up correct
OVR-USD.CC Ovr 20260324 0 0.0429468229 0.043754684 0.0417669288 0.0433093748 234939 0.0433093748 up up correct
OXT-USD.CC Orchid Protocol 20260324 0 0.0154593031 0.0155797716 0.0149352684 0.0154437878 1318211 0.0154437878 down down correct
PAID-USD.CC PAID Network 20260324 0 9.489550249E-5 9.489550249E-5 9.447290019E-5 9.447290019E-5 0 9.447290019E-5 down down correct
PAK-USD.CC Pakcoin 20260324 0 0.00342890877689 0.00565892587648 0.00338338308413 0.00564287849166 175 0.00564287849166 up down incorrect
PART-USD.CC Particl 20260324 0 0.1595936002 0.1664576729 0.1484593372 0.1662559082 101232 0.1662559082 up down incorrect
PAXG-USD.CC PAX Gold 20260324 0 4444.1841983604 4548.2000979124 4324.2702949435 4548.1054964485 671416824 4548.1054964485 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260324 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260324 0 149.5202491988 149.5202491988 149.5202491988 149.5202491988 0 149.5202491988
PEAK-USD.CC MarketPeak 20260324 0 7.05518192E-5 7.059373386E-5 6.973326279E-5 7.039991172E-5 18 7.039991172E-5 down down correct
PERL-USD.CC Perlin 20260324 0 8.81630627E-5 9.351263685E-5 8.81630627E-5 9.351263685E-5 0 9.351263685E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260324 0 0.0341010926 0.0361470704 0.0318448047 0.0330306796 2692907 0.0330306796 down down correct
PEX-USD.CC PosEx 20260324 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260324 0 0.0386211682 0.0406473951 0.036873208 0.0382444166 15647384 0.0382444166 down down correct
PHB-USD.CC Red Pulse Phoenix 20260324 0 0.10941199958324 0.1112160012126 0.10608699917793 0.10819000005722 2377305 0.10819000005722 down down correct
PHR-USD.CC Phore 20260324 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260324 0 0.022544698 0.022544698 0.022544698 0.022544698 0 0.022544698
PIE-USD.CC PIECoin 20260324 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260324 0 0.0196207009 0.019652608 0.019485888 0.0196373832 181904 0.0196373832 up up correct
PIVX-USD.CC PIVX 20260324 0 0.090694738 0.091626526 0.0892334153 0.0907669031 2173172 0.0907669031 up down incorrect
PKB-USD.CC ParkByte 20260324 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260324 0 0.00158479834354 0.00160799620785 0.00150613245785 0.00159493876185 7420 0.00159493876185 up up correct
PLBT-USD.CC Polybius 20260324 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260324 0 0.0034186398276 0.00346985027913 0.00339473489387 0.00341504792917 14 0.00341504792917 down down correct
PLR-USD.CC Pillar 20260324 0 0.00060171480516 0.00063608616764 0.00060033286389 0.00062387730189 16 0.00062387730189 up up correct
PLU-USD.CC Pluton 20260324 0 0.1449779421 0.1543015907 0.1442307054 0.1471440317 10428 0.1471440317 up up correct
PMA-USD.CC PumaPay 20260324 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260324 0 0.0125852463 0.0126801379 0.0125119671 0.0126027037 62566 0.0126027037 up up correct
POA-USD.CC POA Network 20260324 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260324 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260324 0 0.00369201486776 0.0039419916173 0.00354839391815 0.00384843737947 9687 0.00384843737947 up up correct
POLS-USD.CC Polkastarter 20260324 0 0.0595439718 0.0603762903 0.0585720894 0.0593604704 106898 0.0593604704 down down correct
POLY-USD.CC Polymath 20260324 0 0.0407569904 0.045915903 0.0354981155 0.0448082208 5604 0.0448082208 up up correct
POND-USD.CC Marlin 20260324 0 0.00231482660606 0.00231960867481 0.00222085951767 0.00228267692734 1012745 0.00228267692734 down down correct
PONZI-USD.CC PonziCoin 20260324 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260324 0 0.0548865538 0.056222785 0.0548865538 0.056222785 0 0.056222785 up up correct
POOLZ-USD.CC Poolz Finance 20260324 0 0.1134596281 0.115940054 0.1110292179 0.1140682218 63399 0.1140682218 up up correct
POST-USD.CC PostCoin 20260324 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260324 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260324 0 0.00099785797867 0.0010190913589 0.00098628009105 0.00099792057363 18237 0.00099792057363 up down incorrect
POWR-USD.CC Power Ledger 20260324 0 0.0629106312 0.0655296194 0.0624665587 0.0654384184 6680667 0.0654384184 up down incorrect
POX-USD.CC Pollux Coin 20260324 0 0.00795632715079 0.0100178977 0.00760966487887 0.00981044994475 3870 0.00981044994475 up down incorrect
PPC-USD.CC Peercoin 20260324 0 0.2756363796 0.2772972608 0.2721105763 0.2738866864 9026 0.2738866864 down down correct
PPT-USD.CC Populous 20260324 0 0.0375481583 0.0414548191 0.0318409226 0.0373851131 0 0.0373851131 down down correct
PRB19201-USD.CC Paribu Net USD 20260324 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260324 0 0.00200569330224 0.00201208530658 0.00191560960649 0.00196786896443 7495 0.00196786896443 down down correct
PREMIA-USD.CC Premia 20260324 0 0.0577153658 0.057986385 0.0553104919 0.0558685248 0 0.0558685248 down down correct
PRIX-USD.CC Privatix 20260324 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260324 0 0.376501058 0.3767588274 0.3689119741 0.3722338701 8165509 0.3722338701 down down correct
PROM-USD.CC Prometeus 20260324 0 1.0873061193 1.1687805212 1.0677022916 1.0849874861 3949527 1.0849874861 down up incorrect
PROS-USD.CC ProSwap 20260324 0 0.0216040216 0.021637692 0.0214079336 0.0216120536 72334 0.0216120536 up down incorrect
PRQ-USD.CC PARSIQ 20260324 0 0.00049992410919 0.00050002131246 0.00049961460289 0.00049986054016 84 0.00049986054016 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260324 0 0.7856488035 0.7917903738 0.7770634074 0.7827288716 1467237 0.7827288716 down down correct
PTF-USD.CC PowerTrade Fuel 20260324 0 0.00243976231772 0.00246981810873 0.00243871327668 0.00246901056231 55462 0.00246901056231 up up correct
PXC-USD.CC Phoenixcoin 20260324 0 0.022186803 0.02281843 0.0220631623 0.022571514 60 0.022571514 up up correct
PXI-USD.CC Prime-XI 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260324 0 0.2885294092 0.2885918767 0.2801933652 0.2833792979 3429514 0.2833792979 down down correct
PZM-USD.CC PRIZM 20260324 0 0.0016 0.00163387383893 0.00156777925517 0.001589523 1950 0.001589523 down down correct
QARK-USD.CC QANplatform 20260324 0 0.0150881942 0.0150955888 0.014578515 0.0149916631 185546 0.0149916631 down down correct
QBC-USD.CC Quebecoin 20260324 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260324 0 0.00311065817712 0.00319410228469 0.00305494365314 0.00310095325872 1031559 0.00310095325872 down down correct
QNT-USD.CC Quant 20260324 0 71.2702331446 78.0924049965 69.7838289863 76.4635250333 18553395 76.4635250333 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260324 0 1.4087640116 1.4431976406 1.2952556183 1.3039657218 89778 1.3039657218 down up incorrect
QTUM-USD.CC Qtum 20260324 0 0.8818577383 0.9308481943 0.8679780952 0.92732979 25666572 0.92732979 up down incorrect
QUICK-USD.CC Quickswap 20260324 0 10.8995239758 10.9022783299 10.6331595051 10.8207811299 2471 10.8207811299 down down correct
RAMP-USD.CC RAMP 20260324 0 0.020755281 0.0208144957 0.0203045626 0.0206596322 171 0.0206596322 down up incorrect
RARE1-USD.CC SuperRare 20260324 0 0.0150675024 0.0152202798 0.0148770521 0.0152013533 2023704 0.0152013533 up down incorrect
RARI-USD.CC Rarible 20260324 0 0.152782282 0.1527893487 0.1468785535 0.1483856357 231507 0.1483856357 down up incorrect
RATECOIN-USD.CC Ratecoin 20260324 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260324 0 0.00011306791207 0.0001399654994 0.00011283475943 0.00013963145925 10062 0.00013963145925 up up correct
RAVEN-USD.CC Raven Protocol 20260324 0 4.665072283E-5 4.837308538E-5 4.569158575E-5 4.569158575E-5 0 4.569158575E-5 down down correct
RAY-USD.CC Raydium 20260324 0 0.6068515741 0.6138171597 0.5938439615 0.609904027 14359942 0.609904027 up up correct
RAZOR-USD.CC Razor Network 20260324 0 0.00014730715056 0.00014730715056 0.00014730715056 0.00014730715056 0 0.00014730715056
RBBT-USD.CC RabbitCoin 20260324 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260324 0 0.00363932406827 0.00367681547221 0.00352996256382 0.00361319805044 85790 0.00361319805044 down down correct
RBIES-USD.CC Rubies 20260324 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260324 0 0.025108053 0.025108053 0.0241500917 0.0243731061 0 0.0243731061 down down correct
RBT-USD.CC Rimbit 20260324 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260324 0 70874.624686785 71305.358817222 70102.167317619 70318.320360079 0 70318.320360079 down down correct
RBY-USD.CC Rubycoin 20260324 0 0.00114982545115 0.00118998346954 0.00107442501526 0.00116967366398 178 0.00116967366398 up up correct
RCN-USD.CC Ripio Credit Network 20260324 0 0.00059305470239 0.00062934648636 0.00058358655594 0.00059422712536 277 0.00059422712536 up up correct
RDD-USD.CC ReddCoin 20260324 0 3.774585043E-5 3.786617702E-5 3.63526566E-5 3.743130523E-5 3893 3.743130523E-5 down down correct
RDN-USD.CC Raiden Network Token 20260324 0 0.00116005440672 0.00123104354777 0.0011415340831 0.00116234774395 1 0.00116234774395 up up correct
REEF-USD.CC Reef 20260324 0 7.661827622E-5 7.791240477E-5 7.412010158E-5 7.597344732E-5 1501973 7.597344732E-5 down down correct
REM-USD.CC Remme 20260324 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260324 0 0.00375459890763 0.00381735740704 0.0036120023968 0.00364854653665 95295 0.00364854653665 down down correct
RENBTC-USD.CC renBTC 20260324 0 4413.6570981513 4413.7598988021 4198.0758225663 4340.276517839 4 4340.276517839 down down correct
REP-USD.CC Augur 20260324 0 1.0445918711 1.0594107844 0.9261174783 1.0007077851 17340 1.0007077851 down down correct
REQ-USD.CC Request 20260324 0 0.068214509 0.0691414695 0.0675814491 0.0684917628 1631978 0.0684917628 up up correct
REVV-USD.CC REVV 20260324 0 0.00016516828118 0.0001651757153 0.00016142453649 0.00016307909854 560 0.00016307909854 down down correct
RFOX-USD.CC RedFOX Labs 20260324 0 8.813446E-8 4.9943732E-7 7.997261E-8 2.8617668E-7 5 2.8617668E-7 up down incorrect
RFR-USD.CC Refereum 20260324 0 3.051134108E-5 3.423943423E-5 3.047391025E-5 3.188120023E-5 9609 3.188120023E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260324 0 0.00068930437993 0.00069311425655 0.00066608514191 0.00068121197347 8962 0.00068121197347 down up incorrect
RIF-USD.CC RIF Token 20260324 0 0.0381057084 0.0412564643 0.0368012537 0.039973897 4655458 0.039973897 up down incorrect
RIO-USD.CC Realio Network 20260324 0 0.0464772346 0.0494612045 0.0456090533 0.0470467639 400325 0.0470467639 up up correct
RLC-USD.CC iExec RLC 20260324 0 0.4202197842 0.4325363725 0.4174340427 0.4273227833 3303854 0.4273227833 up up correct
RLY-USD.CC Rally 20260324 0 2.801936364E-5 2.840781066E-5 2.799787125E-5 2.835281948E-5 321 2.835281948E-5 up up correct
RNDR-USD.CC Render Token 20260324 0 1.6874258766 1.7960055521 1.68216161 1.745402168 99189600 1.745402168 up up correct
ROCKI-USD.CC ROCKI 20260324 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260324 0 0.00011698729322 0.00012006952542 0.00011671299672 0.00011730561311 46159 0.00011730561311 up up correct
ROOK-USD.CC KeeperDAO 20260324 0 0.00804395468176 0.00853620179547 0.00791553256377 0.0080598569538 186 0.0080598569538 up up correct
ROOM-USD.CC OptionRoom 20260324 0 0.00139660365303 0.00139707014917 0.00026195036101 0.00026293848969 0 0.00026293848969 down down correct
ROSE-USD.CC Oasis Network 20260324 0 0.0116380731 0.0118460087 0.0112850853 0.0114755831 4948409 0.0114755831 down down correct
RPL-USD.CC Rocket Pool 20260324 0 1.7552873327 1.7642586778 1.6998511552 1.7480731298 3183050 1.7480731298 down down correct
RPZX-USD.CC Rapidz 20260324 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260324 0 0.00157626625344 0.00161299781193 0.00154412817127 0.00161227621122 6148227 0.00161227621122 up up correct
RUNE-USD.CC THORChain 20260324 0 0.4176566101 0.4218769617 0.4119289859 0.4216937216 14438554 0.4216937216 up up correct
RVN-USD.CC Ravencoin 20260324 0 0.00560379425745 0.0057671757468 0.00553238471152 0.00567947132641 16362000 0.00567947132641 up up correct
RVT-USD.CC Rivetz 20260324 0 0.00040667688519 0.00043156334103 0.00040018426943 0.00040748085373 3 0.00040748085373 up up correct
SAFECOIN-USD.CC SafeCoin 20260324 0 0.0533015667 0.0533121655 0.0520369725 0.0520520531 0 0.0520520531 down down correct
SAND-USD.CC The Sandbox 20260324 0 0.0810563583 0.081935546 0.0793335851 0.0817367555 32761455 0.0817367555 up up correct
SANDG-USD.CC Save and Gain 20260324 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260324 0 0.9923746431 0.9924331716 0.9509813508 0.9812173299 3438509 0.9812173299 down down correct
SBD-USD.CC Steem Dollars 20260324 0 0.5015576612 0.5182771598 0.4890979703 0.501761505 1895909 0.501761505 up up correct
SC-USD.CC Siacoin 20260324 0 0.00101007338902 0.00104657502547 0.00099319201804 0.00101992871287 6315762 0.00101992871287 up up correct
SCRT-USD.CC Secret 20260324 0 0.0810908864 0.0822973309 0.0787566531 0.0814653397 2863071 0.0814653397 up up correct
SCS-USD.CC SpeedCash 20260324 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260324 0 0.0030765298233 0.00308385475703 0.0030727343683 0.00307896810307 52275 0.00307896810307 up up correct
SERO-USD.CC Super Zero 20260324 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SETH-USD.CC Sether 20260324 0 728.9882599033 3700.6736734904 612.2488341917 723.7356621171 0 723.7356621171 down up incorrect
SFD-USD.CC SafeDeal 20260324 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260324 0 80.1996821851 84.3938156967 79.9222265353 81.8251108505 24811 81.8251108505 up down incorrect
SFP-USD.CC SafePal 20260324 0 0.2947452168 0.3086762942 0.2932187016 0.3062984516 3220249 0.3062984516 up up correct
SFUND-USD.CC Seedify.fund 20260324 0 0.0345727076 0.034840862 0.0328152414 0.0328212633 33106 0.0328212633 down down correct
SG-USD.CC SocialGood 20260324 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260324 0 8.729888566E-5 8.961921699E-5 8.729888566E-5 8.937875238E-5 0 8.937875238E-5 up up correct
SHDW-USD.CC Shadow Token 20260324 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260324 0 6.10379935E-6 6.22687165E-6 6.00287572E-6 6.20192059E-6 135434242 6.20192059E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260324 0 0.00237878192948 0.00237878192948 0.00231049231402 0.00235191276877 78 0.00235191276877 down down correct
SIB-USD.CC SIBCoin 20260324 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260324 0 0.00878834193284 0.00881243073151 0.00874002378318 0.00877280480149 195795 0.00877280480149 down down correct
SKEY-USD.CC SmartKey 20260324 0 0.00178461640896 0.00181298734674 0.00161000889964 0.00167097566152 57081 0.00167097566152 down down correct
SKL-USD.CC SKALE 20260324 0 0.00626043271777 0.00643088458402 0.00617936486105 0.00642557465111 6731924 0.00642557465111 up up correct
SKY-USD.CC Skycoin 20260324 0 0.0214362502 0.0214362502 0.021296579 0.0212990295 0 0.0212990295 down down correct
SLP-USD.CC Smooth Love Potion 20260324 0 0.00063685385895 0.00063762049339 0.00061125938425 0.00062484614122 2312366 0.00062484614122 down down correct
SLS-USD.CC SaluS 20260324 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260324 0 4.705718341E-5 4.77316779E-5 4.6253432E-5 4.756934253E-5 10 4.756934253E-5 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260324 0 0.1556319749 0.1651558215 0.153147303 0.1559396472 3 0.1559396472 up down incorrect
SNC-USD.CC SunContract 20260324 0 0.0232240183 0.0232536508 0.0231216279 0.0232286958 186915 0.0232286958 up up correct
SNM-USD.CC SONM (BEP-20) 20260324 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260324 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260324 0 0.00995203246465 0.0102395931 0.0098494836587 0.0101188383 5226364 0.0101188383 up down incorrect
SNX-USD.CC Synthetix Network Token 20260324 0 0.3024084532 0.3047840207 0.293291655 0.2996547933 10327652 0.2996547933 down up incorrect
SOCC-USD.CC SocialCoin 20260324 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260324 0 91.4252105666 92.1503892493 88.4889946823 90.8224235172 4147126404 90.8224235172 down down correct
SOLAPE-USD.CC SolAPE Token 20260324 0 8.874049645E-5 8.878037181E-5 8.823278623E-5 8.867631705E-5 0 8.867631705E-5 down down correct
SOLO-USD.CC Sologenic 20260324 0 0.049785943 0.0499890193 0.0359376354 0.0360342438 9851 0.0360342438 down down correct
SOLVE-USD.CC SOLVE 20260324 0 0.00012299248628 0.00012368590044 0.00011012136828 0.00012259157787 40 0.00012259157787 down down correct
SONG-USD.CC SongCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260324 0 2.5921E-9 2.62987E-9 2.5409E-9 2.62968E-9 2 2.62968E-9 up up correct
SOUL-USD.CC Phantasma 20260324 0 0.013216851 0.0138296391 0.0129200554 0.0137798092 134858 0.0137798092 up up correct
SPA-USD.CC Sperax 20260324 0 0.00327084351091 0.00351107610147 0.00320928951975 0.00325847519088 1756478 0.00325847519088 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260324 0 0.00017603962459 0.0001762491551 0.00017337173318 0.00017602716869 0 0.00017602716869 down down correct
SPC-USD.CC SpaceChain 20260324 0 0.0194761041 0.0196143062 0.0190775981 0.0194526944 5363 0.0194526944 down down correct
SPD-USD.CC SPINDLE 20260324 0 8.02453272E-6 8.51559132E-6 7.89642068E-6 8.0403966E-6 5 8.0403966E-6 up up correct
SPELL-USD.CC Spell Token 20260324 0 0.00017184073022 0.00017319463692 0.00016905788869 0.00017197265284 2838868 0.00017197265284 up up correct
SPR-USD.CC SpreadCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260324 0 5.348994868E-5 5.348994868E-5 5.239467578E-5 5.255554043E-5 0 5.255554043E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260324 0 0.00013284494921 0.00014097435141 0.0001307240733 0.00013310757333 3 0.00013310757333 up down incorrect
SSV-USD.CC SSV Network 20260324 0 2.3957232526 2.410988957 2.284224035 2.3561866193 18229002 2.3561866193 down up incorrect
STAKE-USD.CC xDAI Stake 20260324 0 0.0386049278 0.0386093838 0.0383182442 0.0385732901 1 0.0385732901 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260324 0 0.00373413992975 0.004144206269 0.00363238305981 0.00387306522008 460 0.00387306522008 up up correct
STAR-USD.CC Starbase 20260324 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260324 0 0.0025252707476 0.00253493542087 0.00235742676786 0.00237745019243 19129 0.00237745019243 down down correct
STEEM-USD.CC Steem 20260324 0 0.0598812051 0.0625010625 0.0582639335 0.0622913024 10023314 0.0622913024 up up correct
STETH-USD.CC StakeHound Staked Ether 20260324 0 2151.8187455834 2168.1419314134 2105.9191989529 2157.7031850601 8189650 2157.7031850601 up up correct
STMX-USD.CC StormX 20260324 0 1.072637253E-5 1.35485295E-5 8.41134614E-6 1.035747898E-5 11 1.035747898E-5 down down correct
STORJ-USD.CC Storj 20260324 0 0.1023793456 0.1041683667 0.1004024421 0.1020531937 6214146 0.1020531937 down down correct
STPT-USD.CC STPT 20260324 0 0.0510208277 0.0512134719 0.0501784083 0.0507632255 3927200 0.0507632255 down down correct
STRAX-USD.CC Stratis 20260324 0 0.0137527448 0.0140773786 0.0135907831 0.0138718771 822092 0.0138718771 up up correct
STRONG-USD.CC Strong 20260324 0 0.7729039977 0.7729039977 0.7697939593 0.7697939593 0 0.7697939593 down down correct
STX4847-USD.CC Stacks 20260324 0 0.2438448658 0.2439163149 0.2380829232 0.2429497789 7515428 0.2429497789 down down correct
SUB-USD.CC Substratum 20260324 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260324 0 0.00735637493916 0.00755291239902 0.00727038609114 0.00738577699575 119616 0.00738577699575 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260324 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260324 0 0.1124225582 0.1124412999 0.1077577159 0.11016433 5265459 0.11016433 down down correct
SURE-USD.CC inSure 20260324 0 0.00020389701795 0.00031559230808 0.00019891523826 0.00020038379456 0 0.00020038379456 down down correct
SUSD-USD.CC sUSD 20260324 0 0.7642436952 0.7700736505 0.7602147585 0.7652676428 91726 0.7652676428 up up correct
SUSHI-USD.CC Sushi 20260324 0 0.1987578977 0.1994963556 0.1944721216 0.1990732757 11601205 0.1990732757 up up correct
SWAP-USD.CC TrustSwap 20260324 0 0.0376643628 0.0376646004 0.0362427669 0.0367299527 144880 0.0367299527 down down correct
SWFTC-USD.CC SwftCoin 20260324 0 0.00341669950507 0.00344787654188 0.00338116966428 0.00343495847699 601203 0.00343495847699 up up correct
SWING-USD.CC Swing 20260324 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260324 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260324 0 0.0879866432 0.088003751 0.0879490916 0.0879754551 0 0.0879754551 down down correct
SXP-USD.CC Swipe 20260324 0 0.00761259023533 0.00784131709787 0.0063639244167 0.00638374308838 7055997 0.00638374308838 down down correct
SYLO-USD.CC Sylo 20260324 0 6.85244942E-6 6.8699032E-6 5.14435147E-6 5.22561414E-6 589 5.22561414E-6 down down correct
SYS-USD.CC Syscoin 20260324 0 0.0113370262 0.011613455 0.0112160636 0.0116115162 603529 0.0116115162 up up correct
SZC-USD.CC ShopZcoin 20260324 0 0.0213596288 0.0219136295 0.021196622 0.0217035417 0 0.0217035417 up up correct
TAG-USD.CC TagCoin 20260324 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260324 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260324 0 0.00020004322904 0.00020014409581 0.0001998930261 0.0001999532241 0 0.0001999532241 down down correct
TEL-USD.CC Telcoin 20260324 0 0.00231187061781 0.00231218553094 0.00222321570227 0.00226282696865 868051 0.00226282696865 down up incorrect
TEMCO-USD.CC TEMCO 20260324 0 0.00062679713401 0.00063647861362 0.00058884834775 0.00060030298783 163246 0.00060030298783 down up incorrect
TEN-USD.CC Tokenomy 20260324 0 0.00609165999 0.00622443535455 0.00598286796717 0.00621705431445 0 0.00621705431445 up down incorrect
TERA-USD.CC TERA 20260324 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260324 0 0.00344963371166 0.00368520260262 0.00344393514168 0.00368078094065 1194 0.00368078094065 up up correct
TFUEL-USD.CC Theta Fuel 20260324 0 0.0122439271 0.0122611457 0.0118815556 0.012150782 2867584 0.012150782 down down correct
THETA-USD.CC THETA 20260324 0 0.1635034005 0.1642173524 0.1587656046 0.1627384235 8692185 0.1627384235 down down correct
TIME-USD.CC Chrono.tech 20260324 0 2.8817069153 3.0115926499 2.7310676123 2.8041528988 156374 2.8041528988 down down correct
TKN-USD.CC Monolith 20260324 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260324 0 0.0538103202 0.0539852424 0.0528680301 0.0538731885 796548 0.0538731885 up up correct
TKP-USD.CC TOKPIE 20260324 0 0.0541066996 0.0541066996 0.052926536 0.052926536 0 0.052926536 down down correct
TLM-USD.CC Alien Worlds USD 20260324 0 0.00170940294251 0.00174136180632 0.00167946444623 0.00172116673262 3889101 0.00172116673262 up up correct
TLOS-USD.CC Telos 20260324 0 0.0110595868 0.0111471627 0.0110297829 0.0110848882 1577665 0.0110848882 up up correct
TNC-USD.CC Trinity Network Credit 20260324 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260324 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260324 0 7.495899991E-5 0.00012996454144 7.492386864E-5 9.626240408E-5 8086 9.626240408E-5 up up correct
TOMO-USD.CC TomoChain 20260324 0 0.0441990422 0.0443101687 0.0432050596 0.0439640556 596255 0.0439640556 down down correct
TONE-USD.CC TE-FOOD 20260324 0 0.00013970244571 0.00013970244571 0.0001357291171 0.0001357291171 0 0.0001357291171 down down correct
TONTOKEN-USD.CC TON Token 20260324 0 0.00419988662755 0.00444058306934 0.00419988662755 0.00441137743574 0 0.00441137743574 up up correct
TOP-USD.CC TOP 20260324 0 6.968274996E-5 7.074822601E-5 6.886919621E-5 6.968084102E-5 406379 6.968084102E-5 down down correct
TORN-USD.CC Tornado Cash 20260324 0 8.7941300881 8.8234757735 8.3504615602 8.5833557329 168881 8.5833557329 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260324 0 0.3100435257 0.3471577173 0.3079700693 0.3394494338 1792932 0.3394494338 up down incorrect
TRAC-USD.CC OriginTrail 20260324 0 0.3124299992 0.3198664442 0.3109080476 0.3160744554 7054009 0.3160744554 up down incorrect
TRB-USD.CC Tributes 20260324 0 15.6731057798 15.8253301169 15.4073595239 15.7649441318 41747017 15.7649441318 up up correct
TRCL-USD.CC Treecle 20260324 0 0.00074638745778 0.00075398034384 0.00074638191327 0.00075079932471 692 0.00075079932471 up up correct
TRIBE-USD.CC Tribe 20260324 0 0.4999971102 0.5171068521 0.4871910871 0.5142664727 63507 0.5142664727 up up correct
TROLL-USD.CC Trollcoin 20260324 0 0.00070913211689 0.0007130759367 0.00068947382223 0.00070535981146 1 0.00070535981146 down down correct
TRST-USD.CC WeTrust 20260324 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260324 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260324 0 0.3077619442 0.3118553835 0.3060590535 0.3060721092 544756197 0.3060721092 down down correct
TRYB-USD.CC BiLira 20260324 0 0.0225527678 0.0227718171 0.0223100168 0.0223177612 0 0.0223177612 down down correct
TUP-USD.CC Tenup 20260324 0 0.00354816000088 0.00354816587784 0.00309873374022 0.00309917808195 7443 0.00309917808195 down down correct
TUSD-USD.CC TrueUSD 20260324 0 0.99950916 0.9997566591 0.9982531096 0.9985405478 14396519 0.9985405478 down down correct
TVK-USD.CC Terra Virtua Kolect 20260324 0 0.00560029725991 0.0056187270695 0.00521603770819 0.00546783062819 89388916 0.00546783062819 down down correct
TWT-USD.CC Trust Wallet Token 20260324 0 0.5028992018 0.5030525112 0.4900412506 0.4935493947 6106243 0.4935493947 down down correct
TX-USD.CC TransferCoin 20260324 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260324 0 0.00033411454383 0.00033420408263 0.00032921994773 0.00033098514189 8 0.00033098514189 down down correct
UBEX-USD.CC Ubex 20260324 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260324 0 0.0276186686 0.0332389194 0.0271304806 0.0285878547 1058 0.0285878547 up up correct
UBTC-USD.CC United Bitcoin 20260324 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260324 0 2.6850431E-7 2.7447071E-7 2.6223695E-7 2.6829032E-7 72117 2.6829032E-7 down up incorrect
UFR-USD.CC Upfiring 20260324 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260324 0 0.4244203774 0.4273115863 0.4164626463 0.4254006573 3513240 0.4254006573 up up correct
UMB-USD.CC UmbraCoin 20260324 0 7.782436624E-5 7.782436624E-5 7.782436624E-5 7.782436624E-5 0 7.782436624E-5
UNCX-USD.CC UniCrypt 20260324 0 35.8180600729 36.7347834203 34.5029316742 34.7162312928 9277 34.7162312928 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260324 0 0.0563862661 0.0586824953 0.0537355519 0.0573150734 138594 0.0573150734 up up correct
UNI7083-USD.CC Uniswap 20260324 0 3.5853792139 3.6139550898 3.5306843641 3.608977064 196809999 3.608977064 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260324 0 0.00330679030581 0.00330679030581 0.00330679030581 0.00330679030581 0 0.00330679030581
UNIFY-USD.CC Unify 20260324 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260324 0 0.00352135211523 0.00352135211523 0.00352135211523 0.00352135211523 0 0.00352135211523
UNN-USD.CC UNION Protocol Governance Token 20260324 0 0.00011021349047 0.00011258534892 0.00010965285465 0.00011128928219 8964 0.00011128928219 up up correct
UNO-USD.CC Unobtanium 20260324 0 1.2064609097 1.2064609097 1.2064609097 1.2064609097 0 1.2064609097
UOS-USD.CC Ultra 20260324 0 0.00551351188049 0.0055841587269 0.00538497169178 0.00543148446846 101156 0.00543148446846 down down correct
USDC-USD.CC USD Coin 20260324 0 1.0001060841 1.0005189637 0.999380799 1.0000056793 11503850354 1.0000056793 down down correct
USDF-USD.CC FolgoryUSD 20260324 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260324 0 0.4915782899 0.4915782899 0.4915782899 0.4915782899 0 0.4915782899
USDP-USD.CC Pax Dollar 20260324 0 0.9996127499 0.9998331436 0.999161326 0.9993857034 1440905 0.9993857034 down down correct
USDT-USD.CC Tether 20260324 0 0.9998813769 1.000379691 0.9991147779 0.9996016831 81563081028 0.9996016831 down down correct
UST-USD.CC TerraUSD 20260324 0 0.00481229871299 0.00482492357227 0.00472739967088 0.0048118780324 1056809 0.0048118780324 down down correct
UTK-USD.CC Utrust 20260324 0 0.0100476307 0.0101661531 0.00973035268264 0.0101478061 768098 0.0101478061 up up correct
VAL-USD.CC Valorbit 20260324 0 0.423204683 0.4245826231 0.394839539 0.4036517862 93864 0.4036517862 down down correct
VALUE-USD.CC Value DeFi 20260324 0 0.00316210261598 0.00563774346384 0.00252886795649 0.00310927263471 0 0.00310927263471 down down correct
VEC2-USD.CC VectorAI 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260324 0 0.008337457479 0.00839997643821 0.00802036561383 0.00824090867782 686333 0.00824090867782 down down correct
VELO-USD.CC Velo 20260324 0 0.00354966154208 0.00366939713708 0.00347854419431 0.00365010192657 1203595 0.00365010192657 up up correct
VEST-USD.CC VestChain 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260324 0 0.00705952268251 0.00721410979047 0.00694662505152 0.00719674524019 22409015 0.00719674524019 up up correct
VEX-USD.CC Vexanium 20260324 0 0.0017219306043 0.00174980330357 0.00172131530834 0.00174853628048 72575 0.00174853628048 up up correct
VGX-USD.CC Voyager Token 20260324 0 0.00023559176232 0.00023571164978 0.00022566346182 0.00022853346855 64268 0.00022853346855 down down correct
VIA-USD.CC Viacoin 20260324 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260324 0 0.00101253848065 0.00101253848065 0.00101253848065 0.00101253848065 0 0.00101253848065
VIDZ-USD.CC PureVidz 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260324 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260324 0 0.00062447476238 0.0006374793314 0.00061811039219 0.00063459667593 202 0.00063459667593 up up correct
VNDC-USD.CC VNDC 20260324 0 3.57677079E-5 3.586082172E-5 3.556748129E-5 3.573558071E-5 2999391 3.573558071E-5 down down correct
VOLT-USD.CC Bitvolt 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260324 0 0.00148704764807 0.0014966620929 0.00146492224715 0.00147315518066 5 0.00147315518066 down down correct
VRA-USD.CC Verasity 20260324 0 1.716217853E-5 1.764991339E-5 1.625297127E-5 1.687135114E-5 315186 1.687135114E-5 down down correct
VRSC-USD.CC Verus Coin 20260324 0 0.7259437301 0.7795888439 0.7187766446 0.7741369896 644 0.7741369896 up up correct
VSP-USD.CC Vesper Finance 20260324 0 0.0807385769 0.0807672441 0.0806885911 0.0807294236 0 0.0807294236 down down correct
VTC-USD.CC Vertcoin 20260324 0 0.0547849549 0.0549971516 0.0535291829 0.0537525114 4511 0.0537525114 down down correct
VTHO-USD.CC VeThor Token 20260324 0 0.00059555334124 0.00060867495156 0.00059042767977 0.00059923156103 1497058 0.00059923156103 up up correct
VVS-USD.CC VVS Finance 20260324 0 1.4567946E-6 1.46776029E-6 1.43360077E-6 1.44375213E-6 131478 1.44375213E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260324 0 0.00259920331293 0.0349628697 0.00227879875551 0.00243117977245 0 0.00243117977245 down up incorrect
vXVS-USD.CC Venus XVS 20260324 0 0.0566268736 0.056669107 0.0544247062 0.0554966288 0 0.0554966288 down up incorrect
WAN-USD.CC Wanchain 20260324 0 0.0694994465 0.0699359085 0.0678986803 0.0693771661 1959839 0.0693771661 down down correct
WAVES-USD.CC Waves 20260324 0 0.4472624482 0.449202882 0.4434692532 0.4483317064 9769828 0.4483317064 up up correct
WAXE-USD.CC WAXE 20260324 0 7.5786306602 7.5786306602 6.9487380139 6.9487380139 0 6.9487380139 down down correct
WAXP-USD.CC WAX 20260324 0 0.00751665559164 0.00752292250566 0.00682480562292 0.00704204771361 6362925 0.00704204771361 down down correct
WBB-USD.CC Wild Beast Block 20260324 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260324 0 638.1035201692 638.6596746248 628.0213991533 638.3463973036 358144926 638.3463973036 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260324 0 70704.742676072 71064.152066646 68989.818081143 70406.808192969 222765255 70406.808192969 down up incorrect
WBX-USD.CC WiBX 20260324 0 0.00066927367663 0.00069291911627 0.00063480656314 0.00067018545033 15894 0.00067018545033 up down incorrect
WEMIX-USD.CC WEMIX Token 20260324 0 0.2703885357 0.2720216278 0.2633935732 0.2685726331 1253172 0.2685726331 down up incorrect
WEST-USD.CC Waves Enterprise 20260324 0 0.00224136391559 0.0022421748337 0.0022293432971 0.00223038437453 8891 0.00223038437453 down up incorrect
WETH-USD.CC WETH 20260324 0 2149.8622087862 2165.7462135382 2112.109272006 2154.3045200623 1034679289 2154.3045200623 up down incorrect
WGR-USD.CC Wagerr 20260324 0 0.00153699465669 0.00153841310262 0.00151171208053 0.00153445469697 16 0.00153445469697 down down correct
WHALE-USD.CC WHALE 20260324 0 0.1975527262 0.2066169992 0.1975527262 0.2066169992 0 0.2066169992 up up correct
WIKEN-USD.CC Project WITH 20260324 0 0.00177943846528 0.00181921324507 0.00168919936435 0.00174651797571 73795 0.00174651797571 down down correct
WIN-USD.CC WINk 20260324 0 2.092320683E-5 2.106217208E-5 2.04987431E-5 2.077288109E-5 6677135 2.077288109E-5 down down correct
WINGS-USD.CC Wings 20260324 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260324 0 0.1189976031 0.119198713 0.1170936306 0.119198713 648 0.119198713 up up correct
WNXM-USD.CC Wrapped NXM 20260324 0 54.3807105333 54.6545767938 54.2588156254 54.5214857267 68690 54.5214857267 up up correct
WOM-USD.CC WOM Protocol 20260324 0 0.000330452004 0.00038167495257 0.00030076023453 0.00038149515193 1 0.00038149515193 up up correct
WOO-USD.CC Wootrade 20260324 0 0.0175442794 0.0177517083 0.017238219 0.017733183 1869727 0.017733183 up up correct
WOZX-USD.CC Efforce 20260324 0 0.00060381005308 0.00062085144982 0.00060381005308 0.00062066055384 0 0.00062066055384 up up correct
WRC-USD.CC Worldcore 20260324 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260324 0 0.0225401615 0.0226349258 0.0210636025 0.0219547816 338555 0.0219547816 down down correct
WXT-USD.CC Wirex Token 20260324 0 0.00240842031289 0.00252445884163 0.00239782210681 0.00248731241624 293185 0.00248731241624 up down incorrect
XAUT-USD.CC Tether Gold 20260324 0 4432.310546875 4539.4995117188 4317.263671875 4539.4995117188 976421885 4539.4995117188 up up correct
XBC-USD.CC Bitcoin Plus 20260324 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260324 0 3.57152983E-5 3.790088402E-5 3.514510187E-5 3.578590466E-5 0 3.578590466E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260324 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260324 0 0.00139671308941 0.0014747990965 0.00135020963408 0.00145708203476 71819 0.00145708203476 up down incorrect
XCASH-USD.CC X-CASH 20260324 0 9.22154851E-6 9.22154851E-6 9.13502174E-6 9.13502174E-6 0 9.13502174E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260324 0 0.0571524591 0.0605075167 0.0569633228 0.0591305581 5489 0.0591305581 up down incorrect
XCP-USD.CC Counterparty 20260324 0 1.2434449488 1.5863834021 1.2434449488 1.5832847981 203 1.5832847981 up up correct
XDAG-USD.CC Dagger 20260324 0 0.00158513956966 0.00158513956966 0.00142317655548 0.00143088331439 280318 0.00143088331439 down down correct
XDB-USD.CC DigitalBits 20260324 0 0.00012922634199 0.00012961152823 0.00012240643936 0.00012608871642 55248 0.00012608871642 down down correct
XDC-USD.CC XDC 20260324 0 0.0317086251 0.032372499 0.0310031045 0.0315998079 24462193 0.0315998079 down down correct
XDN-USD.CC DigitalNote 20260324 0 1.112160927E-5 1.112160927E-5 1.101076395E-5 1.101076395E-5 0 1.101076395E-5 down down correct
XEM-USD.CC NEM 20260324 0 0.00071801474003 0.00072389801241 0.00066636424213 0.00067575929254 1193746 0.00067575929254 down down correct
XEP-USD.CC Electra Protocol 20260324 0 0.00018996251066 0.00019143100775 0.0001851843901 0.00018968547187 118983 0.00018968547187 down down correct
XFUND-USD.CC xFund 20260324 0 74.9115686432 75.0063115276 74.0650869263 74.2989586771 0 74.2989586771 down down correct
XHI-USD.CC HiCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260324 0 0.1668478826 0.1749965662 0.1639473078 0.1737722838 129168464 0.1737722838 up up correct
XMON-USD.CC Bitcoin Monster 20260324 0 135.6774527738 135.6774527738 131.7951250195 131.7951250195 0 131.7951250195 down down correct
XMR-USD.CC Monero 20260324 0 350.7063859125 354.3083794518 337.6190394569 339.6256510219 101582692 339.6256510219 down down correct
XNO-USD.CC Nano USD 20260324 0 0.4781814701 0.4977702366 0.4523925826 0.4774606526 373642 0.4774606526 down down correct
XPC-USD.CC eXPerience Chain 20260324 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260324 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260324 0 0.0333292095 0.033514569 0.0324052696 0.0331519111 473 0.0331519111 down down correct
XPR-USD.CC Proton 20260324 0 0.00230512191873 0.00233537338928 0.00227716766172 0.00232505445798 1386121 0.00232505445798 up up correct
XPTX-USD.CC PlatinumBAR 20260324 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260324 0 0.00025734997693 0.00028215825738 0.00025019908955 0.00027402732675 55002 0.00027402732675 up up correct
XPY-USD.CC PayCoin 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260324 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260324 0 1.4318950767 1.4326383855 1.3853762979 1.4154243341 2157301741 1.4154243341 down down correct
XRU-USD.CC Thorstarter 20260324 0 0.00071953955379 0.00074142879735 0.00071953955379 0.00074142879735 0 0.00074142879735 up up correct
XSGD-USD.CC XSGD 20260324 0 0.7842439159 0.7843187304 0.7809508312 0.781746606 138302 0.781746606 down down correct
XTP-USD.CC Tap 20260324 0 0.00059997594044 0.00060180593581 0.00059965289733 0.00059984091955 1237 0.00059984091955 down down correct
XTZ-USD.CC Tezos 20260324 0 0.3931531317 0.4007686969 0.3910558647 0.3998192612 14505640 0.3998192612 up up correct
XVG-USD.CC Verge 20260324 0 0.00486332263946 0.00509602949411 0.00478562586789 0.00496444188431 4652890 0.00496444188431 up up correct
XVS-USD.CC Venus 20260324 0 2.8185928355 2.8185928355 2.7052618612 2.757402089 3858530 2.757402089 down down correct
XWC-USD.CC WhiteCoin 20260324 0 0.00363944751493 0.00370012977627 0.00363813898353 0.00368902165522 81689 0.00368902165522 up up correct
XYO-USD.CC XYO 20260324 0 0.00391706463456 0.00392218618619 0.00384091938395 0.00387769552885 9819725 0.00387769552885 down down correct
YCE-USD.CC MYCE 20260324 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260324 0 5.5693999523 14.635916616 4.6139646848 14.635916616 1332 14.635916616 up up correct
YFI-USD.CC yearn.finance 20260324 0 2644.8963440691 2645.5088133359 2563.5932869605 2611.956910718 28459733 2611.956910718 down down correct
YFII-USD.CC DFI.Money 20260324 0 37.3061831487 37.4971237812 36.3344571278 36.3727557165 84070 36.3727557165 down down correct
YFO-USD.CC YFIONE 20260324 0 0.142485945 0.1449470651 0.139739391 0.139739391 0 0.139739391 down down correct
YGG-USD.CC Yield Guild Games 20260324 0 0.0389013734 0.038961167 0.0377862749 0.0385182946 8621366 0.0385182946 down down correct
ZANO-USD.CC Zano 20260324 0 9.5899972765 9.761971746 9.442920756 9.462150795 1294213 9.462150795 down up incorrect
ZAP-USD.CC Zap 20260324 0 0.00164873349101 0.00164873349101 0.00160632906829 0.00160632906829 0 0.00160632906829 down up incorrect
ZCL-USD.CC ZClassic 20260324 0 0.1723191044 0.213922781 0.171057997 0.2123133032 0 0.2123133032 up down incorrect
ZCN-USD.CC 0Chain 20260324 0 0.00170202943438 0.00194279544783 0.00167390969186 0.00170443018979 19 0.00170443018979 up down incorrect
ZEC-USD.CC Zcash 20260324 0 228.4608811285 242.5111042724 223.0857342108 242.2578877159 419680195 242.2578877159 up up correct
ZEE-USD.CC ZeroSwap 20260324 0 0.00022697788775 0.00022698328368 0.00017395426771 0.00021491427337 330688 0.00021491427337 down down correct
ZEL-USD.CC ZelCash 20260324 0 0.048456379 0.04861792 0.0460550132 0.0483807171 3489890 0.0483807171 down up incorrect
ZEN-USD.CC Horizen 20260324 0 5.5977363906 5.748743122 5.5463631368 5.7126619998 17078136 5.7126619998 up down incorrect
ZENI-USD.CC Zennies 20260324 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260324 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260324 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260324 0 0.00404440053187 0.00404634725659 0.00394629869706 0.00401939761951 8380912 0.00401939761951 down down correct
ZIPT-USD.CC Zippie 20260324 0 6.922806135E-5 7.346444938E-5 6.812283206E-5 6.936491983E-5 128 6.936491983E-5 up up correct
ZLW-USD.CC Zelwin 20260324 0 0.00120872030789 0.0012123424229 0.00120601336802 0.00121026566925 18640 0.00121026566925 up up correct
ZNN-USD.CC Zenon 20260324 0 0.3734849526 0.3734849526 0.260399131 0.363006476 0 0.363006476 down down correct
ZNZ-USD.CC ZENZO 20260324 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260324 0 0.1041239139 0.1069176412 0.1027366267 0.1053402421 21336133 0.1053402421 up up correct
ZYD-USD.CC Zayedcoin 20260324 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260324 0 0.00016199350392 0.00019596385183 9.396922754E-5 0.00011596924445 33166 0.00011596924445 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.